Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

26.14 -0.77 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.980 7.980 7.921 7.921 729 +0.10(+1.33%)
Jul 30, 2019 7.961 7.961 7.817 7.817 2,742 -0.01(-0.16%)
Jul 29, 2019 8.100 8.100 7.817 7.830 6,988 -0.14(-1.73%)
Jul 26, 2019 8.319 8.319 7.955 7.968 8,759 -0.35(-4.23%)
Jul 25, 2019 8.413 8.464 8.178 8.319 4,113 +0.22(+2.71%)
Jul 24, 2019 8.100 8.103 8.100 8.100 4,491 +0.01(+0.08%)
Jul 23, 2019 8.037 8.162 8.037 8.093 1,947 +0.03(+0.31%)
Jul 22, 2019 8.062 8.099 7.953 8.068 3,943 +0.31(+4.05%)
Jul 19, 2019 7.754 7.754 7.754 7.754 477 +0.03(+0.41%)
Jul 18, 2019 7.660 7.723 7.572 7.723 4,443 +0.02(+0.24%)
Jul 17, 2019 8.162 8.162 7.688 7.704 17,170 -0.68(-8.09%)
Jul 16, 2019 8.652 8.652 8.382 8.382 32,570 -0.11(-1.33%)
Jul 15, 2019 8.037 8.715 8.037 8.495 20,276 +0.46(+5.79%)
Jul 12, 2019 7.978 8.030 7.978 8.030 1,114 +0.18(+2.32%)
Jul 11, 2019 7.817 7.848 7.817 7.848 2,250 +0.06(+0.81%)
Jul 10, 2019 7.534 7.786 7.534 7.786 5,650 +0.31(+4.20%)
Jul 09, 2019 7.534 7.597 7.472 7.472 91,009 -0.06(-0.83%)
Jul 08, 2019 7.472 7.597 7.472 7.534 2,627 +0.21(+2.92%)
Jul 05, 2019 7.321 7.321 7.321 7.321 159 +0.00(+0.00%)
Jul 03, 2019 7.396 7.472 7.321 7.321 955 -0.09(-1.19%)
Jul 02, 2019 7.365 7.440 7.346 7.409 1,275 -0.06(-0.83%)
Jul 01, 2019 7.472 7.503 7.472 7.472 1,027 +0.06(+0.85%)
Jun 28, 2019 7.409 7.409 7.409 7.409 637 +0.06(+0.85%)
Jun 27, 2019 7.346 7.346 7.346 7.346 246 -0.03(-0.43%)
Jun 26, 2019 7.673 7.673 7.377 7.377 2,366 -0.16(-2.08%)
Jun 25, 2019 7.534 7.534 7.440 7.534 5,088 +0.00(+0.00%)
Jun 24, 2019 7.585 7.629 7.534 7.534 4,951 +0.00(+0.00%)
Jun 21, 2019 7.499 7.534 7.499 7.534 955 +0.05(+0.73%)
Jun 20, 2019 7.534 7.534 7.440 7.480 6,088 -0.05(-0.72%)
Jun 19, 2019 7.283 7.534 7.283 7.534 7,762 +0.35(+4.80%)
Jun 18, 2019 7.095 7.189 7.095 7.189 2,850 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.