Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 405.73 405.73 401.47 404.26 577,631 -1.19(-0.29%)
May 30, 2024 411.69 411.69 403.50 405.45 399,085 -11.16(-2.68%)
May 29, 2024 422.75 426.38 416.55 416.61 314,431 -9.35(-2.19%)
May 28, 2024 432.71 432.71 423.68 425.96 247,786 -8.97(-2.06%)
May 24, 2024 436.38 437.33 431.82 434.92 166,728 -0.32(-0.07%)
May 23, 2024 445.83 446.44 435.16 435.24 261,705 -11.40(-2.55%)
May 22, 2024 447.33 449.80 444.51 446.64 185,283 -2.13(-0.48%)
May 21, 2024 451.22 451.31 447.22 448.78 184,837 -2.54(-0.56%)
May 20, 2024 447.73 451.56 446.71 451.32 153,432 +3.59(+0.80%)
May 17, 2024 446.51 448.44 442.87 447.73 454,420 +3.35(+0.75%)
May 16, 2024 443.51 447.31 443.51 444.38 187,375 +0.15(+0.03%)
May 15, 2024 441.78 446.81 441.58 444.23 193,248 +3.85(+0.87%)
May 14, 2024 441.19 441.94 436.91 440.38 211,859 +1.48(+0.34%)
May 13, 2024 439.14 442.94 437.40 438.90 146,446 +0.87(+0.20%)
May 10, 2024 437.36 439.11 434.73 438.04 159,280 +3.17(+0.73%)
May 09, 2024 432.50 435.37 430.54 434.87 226,736 +2.07(+0.48%)
May 08, 2024 433.99 435.86 429.96 432.79 170,790 -1.56(-0.36%)
May 07, 2024 433.72 437.28 433.67 434.35 211,655 -0.62(-0.14%)
May 06, 2024 430.40 435.42 428.11 434.96 200,461 +7.81(+1.83%)
May 03, 2024 425.21 430.18 424.70 427.15 197,902 +4.88(+1.15%)
May 02, 2024 422.48 424.69 416.18 422.28 217,860 +3.78(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.