Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.00 +0.29 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.328 9.403 9.300 9.403 211,309 +0.05(+0.50%)
Jul 28, 2023 9.365 9.393 9.309 9.356 178,254 -0.01(-0.10%)
Jul 27, 2023 9.450 9.468 9.328 9.365 178,082 -0.08(-0.89%)
Jul 26, 2023 9.365 9.543 9.365 9.450 162,215 +0.06(+0.60%)
Jul 25, 2023 9.309 9.450 9.309 9.393 133,881 +0.04(+0.40%)
Jul 24, 2023 9.319 9.422 9.319 9.356 212,189 +0.04(+0.40%)
Jul 21, 2023 9.337 9.393 9.313 9.319 179,712 +0.01(+0.10%)
Jul 20, 2023 9.281 9.347 9.253 9.309 163,286 +0.03(+0.30%)
Jul 19, 2023 9.253 9.375 9.253 9.281 151,589 +0.06(+0.61%)
Jul 18, 2023 9.272 9.356 9.188 9.225 275,544 -0.07(-0.70%)
Jul 17, 2023 9.300 9.319 9.244 9.291 144,964 -0.01(-0.10%)
Jul 14, 2023 9.403 9.440 9.300 9.300 123,894 -0.12(-1.29%)
Jul 13, 2023 9.375 9.459 9.375 9.422 146,169 +0.07(+0.80%)
Jul 12, 2023 9.384 9.496 9.337 9.347 235,595 +0.01(+0.10%)
Jul 11, 2023 9.291 9.365 9.272 9.337 118,717 +0.03(+0.30%)
Jul 10, 2023 9.272 9.356 9.263 9.309 115,980 -0.01(-0.10%)
Jul 07, 2023 9.244 9.403 9.244 9.319 116,401 +0.01(+0.10%)
Jul 06, 2023 9.263 9.393 9.235 9.309 133,056 -0.16(-1.68%)
Jul 05, 2023 9.375 9.562 9.300 9.468 368,723 +0.13(+1.40%)
Jul 03, 2023 9.094 9.347 9.066 9.337 183,923 +0.24(+2.67%)
Jun 30, 2023 8.992 9.122 8.950 9.094 334,737 +0.21(+2.31%)
Jun 29, 2023 8.879 8.973 8.879 8.889 352,067 -0.05(-0.52%)
Jun 28, 2023 9.001 9.001 8.851 8.935 278,815 -0.07(-0.73%)
Jun 27, 2023 8.982 9.076 8.982 9.001 265,004 -0.01(-0.10%)
Jun 26, 2023 9.066 9.122 8.973 9.010 319,795 -0.02(-0.21%)
Jun 23, 2023 8.861 9.188 8.805 9.029 609,718 +0.11(+1.26%)
Jun 22, 2023 8.973 9.038 8.692 8.917 777,023 -0.12(-1.34%)
Jun 21, 2023 9.141 9.188 8.954 9.038 619,012 -0.16(-1.73%)
Jun 20, 2023 9.365 9.403 9.113 9.197 806,548 -0.27(-2.86%)
Jun 16, 2023 10.22 10.26 9.263 9.468 1,637,536 -2.42(-20.36%)
Jun 15, 2023 11.76 11.89 11.70 11.89 156,334 +0.53(+4.69%)
May 08, 2023 11.44 11.44 11.33 11.36 48,269 -0.04(-0.32%)
May 05, 2023 11.20 11.44 11.20 11.39 46,577 +0.22(+1.95%)
May 04, 2023 11.17 11.31 11.07 11.17 98,346 +0.00(+0.00%)
May 03, 2023 11.33 11.37 11.17 11.17 70,540 -0.16(-1.44%)
May 02, 2023 11.49 11.52 11.27 11.34 76,974 -0.21(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.