Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	2.430	2.435	2.420	2.430	233,644	+0.01(+0.31%)
Jun 04, 2024	2.413	2.442	2.403	2.422	216,544	+0.00(+0.00%)
Jun 03, 2024	2.413	2.422	2.403	2.422	283,873	+0.02(+0.83%)
May 31, 2024	2.393	2.403	2.383	2.403	128,595	+0.02(+0.83%)
May 30, 2024	2.373	2.393	2.373	2.383	118,113	+0.01(+0.42%)
May 29, 2024	2.383	2.383	2.343	2.373	289,754	+0.00(+0.00%)
May 28, 2024	2.403	2.403	2.353	2.373	314,488	-0.02(-0.83%)
May 24, 2024	2.413	2.422	2.393	2.393	142,947	-0.02(-0.82%)
May 23, 2024	2.422	2.432	2.388	2.413	268,571	-0.01(-0.41%)
May 22, 2024	2.413	2.432	2.403	2.422	330,908	+0.01(+0.41%)
May 21, 2024	2.383	2.413	2.374	2.413	584,980	+0.04(+1.67%)
May 20, 2024	2.383	2.383	2.364	2.373	256,124	+0.00(+0.00%)
May 17, 2024	2.373	2.383	2.363	2.373	270,134	+0.00(+0.00%)
May 16, 2024	2.363	2.373	2.353	2.373	267,940	+0.01(+0.42%)
May 15, 2024	2.363	2.363	2.343	2.363	495,962	+0.02(+0.85%)
May 14, 2024	2.353	2.358	2.333	2.343	380,757	-0.01(-0.42%)
May 13, 2024	2.333	2.353	2.333	2.353	364,659	+0.02(+0.85%)
May 10, 2024	2.333	2.338	2.318	2.333	525,801	+0.01(+0.43%)
May 09, 2024	2.353	2.353	2.323	2.323	611,010	-0.02(-0.85%)
May 08, 2024	2.343	2.353	2.333	2.343	127,047	-0.00(-0.21%)
May 07, 2024	2.333	2.363	2.333	2.348	250,113	+0.02(+0.96%)
May 06, 2024	2.326	2.326	2.306	2.326	327,027	+0.00(+0.00%)
May 03, 2024	2.306	2.326	2.296	2.326	689,169	+0.02(+0.85%)
May 02, 2024	2.306	2.316	2.276	2.306	385,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BNY Mellon High Yield Strategies Fund (NY: DHF )

Historical Prices