Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

5.410 -0.190 (-3.39%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.900 4.090 3.900 4.090 31,596 +0.16(+4.20%)
Jul 28, 2023 3.811 3.940 3.811 3.925 13,331 +0.11(+2.89%)
Jul 27, 2023 3.850 3.890 3.810 3.815 20,487 +0.03(+0.76%)
Jul 26, 2023 3.810 3.880 3.760 3.786 28,494 +0.07(+1.84%)
Jul 25, 2023 3.750 3.761 3.718 3.718 15,915 -0.05(-1.31%)
Jul 24, 2023 3.790 3.800 3.750 3.767 30,461 -0.03(-0.83%)
Jul 21, 2023 3.830 3.870 3.770 3.799 7,065 -0.05(-1.34%)
Jul 20, 2023 3.930 3.930 3.760 3.850 9,992 -0.09(-2.28%)
Jul 19, 2023 3.900 3.980 3.876 3.940 13,021 +0.07(+1.79%)
Jul 18, 2023 3.870 3.900 3.862 3.871 6,403 -0.03(-0.65%)
Jul 17, 2023 3.900 3.935 3.896 3.896 5,613 -0.05(-1.37%)
Jul 14, 2023 4.040 4.079 3.892 3.950 12,108 -0.12(-3.03%)
Jul 13, 2023 4.000 4.100 3.940 4.074 21,633 +0.06(+1.39%)
Jul 12, 2023 4.130 4.130 3.941 4.018 16,153 -0.07(-1.76%)
Jul 11, 2023 4.000 4.090 4.000 4.090 20,501 +0.09(+2.25%)
Jul 10, 2023 3.950 4.050 3.940 4.000 12,458 +0.05(+1.16%)
Jul 07, 2023 3.810 3.970 3.771 3.954 15,832 +0.17(+4.39%)
Jul 06, 2023 3.780 3.900 3.749 3.788 13,181 -0.03(-0.85%)
Jul 05, 2023 3.910 3.910 3.820 3.820 18,871 -0.08(-2.07%)
Jul 03, 2023 3.680 3.901 3.680 3.901 14,546 +0.20(+5.50%)
Jun 30, 2023 3.690 3.729 3.660 3.697 31,506 +0.01(+0.32%)
Jun 29, 2023 3.710 3.719 3.661 3.685 6,894 -0.02(-0.64%)
Jun 28, 2023 3.670 3.709 3.660 3.709 14,799 +0.01(+0.16%)
Jun 27, 2023 3.680 3.730 3.680 3.703 12,868 -0.00(-0.06%)
Jun 26, 2023 3.670 3.710 3.670 3.705 11,642 +0.01(+0.19%)
Jun 23, 2023 3.760 3.830 3.698 3.698 29,326 -0.12(-3.19%)
Jun 22, 2023 3.790 3.820 3.739 3.820 66,708 +0.05(+1.20%)
Jun 21, 2023 3.800 3.840 3.735 3.775 13,778 +0.01(+0.22%)
Jun 20, 2023 3.760 3.780 3.730 3.766 14,599 -0.01(-0.19%)
Jun 16, 2023 3.800 3.850 3.760 3.773 19,634 +0.00(+0.09%)
Jun 15, 2023 3.750 3.800 3.730 3.770 20,613 -0.50(-11.73%)
May 08, 2023 4.240 4.300 4.181 4.271 16,450 -0.03(-0.67%)
May 05, 2023 4.070 4.310 4.070 4.300 21,827 +0.26(+6.44%)
May 04, 2023 3.880 4.100 3.880 4.040 20,484 +0.14(+3.58%)
May 03, 2023 3.890 3.998 3.890 3.900 5,867 -0.06(-1.39%)
May 02, 2023 3.960 4.000 3.878 3.955 23,450 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.