Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.567 6.845 6.567 6.690 371,433 +0.12(+1.82%)
Jul 30, 2007 6.496 6.600 6.455 6.570 292,456 +0.02(+0.34%)
Jul 27, 2007 6.459 6.570 6.400 6.548 433,159 +0.10(+1.49%)
Jul 26, 2007 6.704 6.707 6.314 6.452 1,403,522 -0.31(-4.56%)
Jul 25, 2007 6.964 7.001 6.748 6.760 631,005 -0.30(-4.21%)
Jul 24, 2007 7.123 7.186 7.034 7.056 327,767 -0.09(-1.19%)
Jul 23, 2007 7.116 7.160 7.086 7.142 164,692 +0.04(+0.50%)
Jul 20, 2007 7.157 7.188 7.064 7.106 157,144 -0.02(-0.34%)
Jul 19, 2007 7.108 7.164 7.071 7.131 227,496 +0.01(+0.10%)
Jul 18, 2007 7.253 7.260 7.034 7.123 370,355 -0.14(-1.89%)
Jul 17, 2007 7.394 7.398 7.149 7.260 427,229 -0.01(-0.10%)
Jul 16, 2007 7.297 7.297 7.205 7.268 186,525 +0.07(+0.98%)
Jul 13, 2007 7.231 7.283 7.192 7.197 154,179 -0.06(-0.82%)
Jul 12, 2007 7.305 7.309 7.249 7.257 138,546 -0.08(-1.06%)
Jul 11, 2007 7.309 7.372 7.286 7.335 168,196 +0.03(+0.41%)
Jul 10, 2007 7.461 7.461 7.301 7.305 207,010 -0.12(-1.55%)
Jul 09, 2007 7.416 7.498 7.401 7.420 343,939 +0.03(+0.40%)
Jul 06, 2007 7.398 7.416 7.368 7.390 141,241 -0.01(-0.10%)
Jul 05, 2007 7.398 7.398 7.335 7.398 141,511 +0.04(+0.55%)
Jul 03, 2007 7.290 7.409 7.290 7.357 176,282 +0.03(+0.46%)
Jul 02, 2007 7.238 7.342 7.238 7.323 156,875 +0.08(+1.08%)
Jun 29, 2007 7.290 7.316 7.212 7.246 226,687 +0.01(+0.10%)
Jun 28, 2007 7.108 7.268 7.108 7.238 90,567 +0.13(+1.83%)
Jun 27, 2007 7.149 7.168 7.064 7.108 240,973 -0.03(-0.36%)
Jun 26, 2007 7.272 7.323 7.045 7.134 456,609 -0.17(-2.39%)
Jun 25, 2007 7.383 7.387 7.283 7.309 257,146 -0.07(-0.91%)
Jun 22, 2007 7.353 7.375 7.338 7.375 163,614 +0.02(+0.30%)
Jun 21, 2007 7.383 7.383 7.320 7.353 227,226 -0.03(-0.40%)
Jun 20, 2007 7.401 7.401 7.312 7.383 217,523 +0.06(+0.81%)
Jun 19, 2007 7.279 7.323 7.275 7.323 197,846 +0.05(+0.66%)
Jun 18, 2007 7.268 7.309 7.249 7.275 159,840 +0.01(+0.15%)
Jun 15, 2007 7.227 7.264 7.216 7.264 155,258 +0.04(+0.51%)
Jun 14, 2007 7.220 7.227 7.179 7.227 189,220 +0.07(+0.93%)
Jun 13, 2007 7.116 7.186 7.116 7.160 155,258 -0.01(-0.21%)
Jun 12, 2007 7.116 7.175 7.105 7.175 231,808 +0.00(+0.05%)
Jun 11, 2007 7.112 7.171 7.108 7.171 174,395 +0.05(+0.68%)
Jun 08, 2007 7.108 7.157 7.101 7.123 126,686 -0.00(-0.05%)
Jun 07, 2007 7.149 7.212 7.116 7.127 286,526 -0.07(-0.93%)
Jun 06, 2007 7.194 7.220 7.194 7.194 149,328 -0.00(-0.05%)
Jun 05, 2007 7.216 7.223 7.194 7.197 122,643 -0.02(-0.26%)
Jun 04, 2007 7.208 7.231 7.205 7.216 160,649 +0.01(+0.15%)
Jun 01, 2007 7.205 7.223 7.201 7.205 164,692 -0.01(-0.21%)
May 31, 2007 7.212 7.231 7.197 7.220 136,120 +0.02(+0.31%)
May 30, 2007 7.234 7.234 7.179 7.198 119,139 -0.04(-0.56%)
May 29, 2007 7.212 7.238 7.197 7.238 132,885 +0.03(+0.36%)
May 25, 2007 7.179 7.216 7.171 7.212 209,436 +0.01(+0.21%)
May 24, 2007 7.205 7.227 7.197 7.197 97,305 -0.03(-0.36%)
May 23, 2007 7.201 7.234 7.201 7.223 132,885 +0.02(+0.31%)
May 22, 2007 7.227 7.249 7.190 7.201 153,910 -0.03(-0.36%)
May 21, 2007 7.253 7.279 7.227 7.227 228,304 -0.04(-0.51%)
May 18, 2007 7.272 7.279 7.253 7.264 119,678 -0.00(-0.05%)
May 17, 2007 7.272 7.290 7.268 7.268 145,554 -0.00(-0.05%)
May 16, 2007 7.246 7.305 7.246 7.272 228,843 +0.01(+0.20%)
May 15, 2007 7.260 7.283 7.253 7.257 161,457 -0.01(-0.15%)
May 14, 2007 7.286 7.301 7.268 7.268 255,528 -0.01(-0.20%)
May 11, 2007 7.253 7.320 7.246 7.283 194,881 -0.03(-0.46%)
May 10, 2007 7.331 7.331 7.316 7.316 137,737 -0.00(-0.05%)
May 09, 2007 7.342 7.353 7.312 7.320 163,344 -0.01(-0.15%)
May 08, 2007 7.309 7.335 7.301 7.331 199,463 +0.01(+0.15%)
May 07, 2007 7.316 7.323 7.309 7.320 116,174 +0.01(+0.15%)
May 04, 2007 7.309 7.320 7.302 7.309 144,206 +0.00(+0.00%)
May 03, 2007 7.301 7.316 7.290 7.309 132,077 +0.03(+0.36%)
May 02, 2007 7.286 7.301 7.279 7.283 199,463 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.