Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8416 0.8474 0.8388 0.8416 134,221 +0.00(+0.00%)
Jul 30, 2009 0.8359 0.8445 0.8359 0.8416 196,920 +0.01(+1.74%)
Jul 29, 2009 0.8272 0.8330 0.8243 0.8272 181,540 -0.01(-1.03%)
Jul 28, 2009 0.8330 0.8359 0.8243 0.8359 239,920 -0.00(-0.34%)
Jul 27, 2009 0.8359 0.8388 0.8243 0.8388 270,593 +0.01(+0.69%)
Jul 24, 2009 0.8388 0.8412 0.8243 0.8330 5,991 +0.00(+0.00%)
Jul 23, 2009 0.8099 0.8330 0.8099 0.8330 363,678 +0.02(+2.85%)
Jul 22, 2009 0.8013 0.8152 0.7984 0.8099 125,436 +0.00(+0.36%)
Jul 21, 2009 0.8099 0.8099 0.7955 0.8071 295,722 +0.01(+0.72%)
Jul 20, 2009 0.7984 0.8070 0.7926 0.8013 329,979 +0.01(+0.72%)
Jul 17, 2009 0.7955 0.7955 0.7840 0.7955 206,926 +0.01(+0.73%)
Jul 16, 2009 0.7811 0.7926 0.7782 0.7898 160,509 +0.01(+0.74%)
Jul 15, 2009 0.7696 0.7840 0.7667 0.7840 260,966 +0.03(+3.82%)
Jul 14, 2009 0.7465 0.7581 0.7436 0.7552 284,297 +0.01(+0.77%)
Jul 13, 2009 0.7379 0.7552 0.7379 0.7494 253,316 +0.02(+2.36%)
Jul 10, 2009 0.7350 0.7408 0.7292 0.7321 155,176 -0.01(-0.78%)
Jul 09, 2009 0.7436 0.7465 0.7350 0.7379 122,956 -0.00(-0.39%)
Jul 08, 2009 0.7436 0.7465 0.7292 0.7408 205,469 +0.00(+0.00%)
Jul 07, 2009 0.7581 0.7609 0.7408 0.7408 188,906 -0.02(-3.02%)
Jul 06, 2009 0.7581 0.7638 0.7494 0.7638 210,434 +0.00(+0.00%)
Jul 02, 2009 0.7725 0.7725 0.7581 0.7638 427,938 -0.02(-2.57%)
Jul 01, 2009 0.7869 0.7955 0.7840 0.7840 367,491 -0.00(-0.37%)
Jun 30, 2009 0.7898 0.7926 0.7696 0.7869 219,943 +0.00(+0.37%)
Jun 29, 2009 0.7782 0.7869 0.7725 0.7840 272,002 +0.01(+1.49%)
Jun 26, 2009 0.7638 0.7840 0.7638 0.7725 117,224 +0.00(+0.00%)
Jun 25, 2009 0.7638 0.7725 0.7609 0.7725 284,117 +0.02(+2.68%)
Jun 24, 2009 0.7609 0.7725 0.7523 0.7523 327,620 +0.00(+0.00%)
Jun 23, 2009 0.7552 0.7667 0.7436 0.7523 317,465 -0.01(-1.14%)
Jun 22, 2009 0.7753 0.7753 0.7609 0.7609 252,469 -0.02(-2.94%)
Jun 19, 2009 0.7898 0.7955 0.7811 0.7840 135,446 +0.00(+0.00%)
Jun 18, 2009 0.7811 0.7898 0.7725 0.7840 378,555 +0.00(+0.37%)
Jun 17, 2009 0.7840 0.7869 0.7725 0.7811 366,429 -0.01(-1.45%)
Jun 16, 2009 0.7984 0.8071 0.7840 0.7926 325,632 -0.01(-1.43%)
Jun 15, 2009 0.8099 0.8099 0.7898 0.8042 549,781 -0.01(-1.41%)
Jun 12, 2009 0.8128 0.8215 0.8042 0.8157 536,802 -0.01(-0.70%)
Jun 11, 2009 0.8071 0.8243 0.8071 0.8215 257,500 +0.01(+1.42%)
Jun 10, 2009 0.8186 0.8243 0.8042 0.8099 623,006 -0.00(-0.35%)
Jun 09, 2009 0.8013 0.8243 0.7984 0.8128 331,201 +0.01(+1.08%)
Jun 08, 2009 0.7898 0.8042 0.7898 0.8042 423,827 +0.00(+0.36%)
Jun 05, 2009 0.8618 0.8618 0.7926 0.8013 400,027 +0.00(+0.00%)
Jun 04, 2009 0.7869 0.8013 0.7782 0.8013 313,114 +0.01(+1.83%)
Jun 03, 2009 0.7869 0.7926 0.7753 0.7869 502,694 -0.00(-0.06%)
Jun 02, 2009 0.7782 0.7926 0.7725 0.7873 277,091 +0.01(+1.17%)
Jun 01, 2009 0.7782 0.7898 0.7696 0.7782 425,857 +0.02(+2.27%)
May 29, 2009 0.7552 0.7609 0.7494 0.7609 146,079 +0.01(+0.76%)
May 28, 2009 0.7436 0.7581 0.7292 0.7552 528,878 +0.01(+1.55%)
May 27, 2009 0.7494 0.7523 0.7408 0.7436 207,675 -0.01(-0.77%)
May 26, 2009 0.7263 0.7523 0.7263 0.7494 566,760 +0.01(+1.96%)
May 22, 2009 0.7321 0.7465 0.7263 0.7350 281,897 +0.00(+0.00%)
May 21, 2009 0.7350 0.7408 0.7177 0.7350 612,577 -0.01(-1.16%)
May 20, 2009 0.7523 0.7638 0.7436 0.7436 171,260 -0.01(-0.77%)
May 19, 2009 0.7436 0.7609 0.7408 0.7494 350,855 +0.00(+0.39%)
May 18, 2009 0.7263 0.7465 0.7263 0.7465 335,853 +0.03(+3.60%)
May 15, 2009 0.7235 0.7350 0.7177 0.7206 343,402 -0.01(-0.79%)
May 14, 2009 0.7321 0.7408 0.7062 0.7263 2,183,529 -0.01(-0.79%)
May 13, 2009 0.7494 0.7494 0.7321 0.7321 377,219 -0.02(-3.05%)
May 12, 2009 0.7638 0.7753 0.7523 0.7552 616,237 -0.00(-0.38%)
May 11, 2009 0.7725 0.7725 0.7552 0.7581 740,432 -0.02(-2.59%)
May 08, 2009 0.7898 0.7898 0.7638 0.7782 863,697 +0.00(+0.00%)
May 07, 2009 0.7984 0.8013 0.7696 0.7782 270,722 -0.01(-0.74%)
May 06, 2009 0.7840 0.7955 0.7753 0.7840 399,940 -0.00(-0.37%)
May 05, 2009 0.7926 0.7952 0.7811 0.7869 228,679 -0.01(-1.09%)
May 04, 2009 0.7840 0.7955 0.7840 0.7955 461,491 +0.02(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.