Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.294 1.323 1.283 1.297 233,061 -0.02(-1.32%)
Jul 30, 2008 1.300 1.317 1.291 1.314 345,925 +0.01(+0.89%)
Jul 29, 2008 1.303 1.306 1.288 1.303 74,384 +0.02(+1.57%)
Jul 28, 2008 1.291 1.306 1.283 1.283 136,486 -0.02(-1.33%)
Jul 25, 2008 1.306 1.306 1.291 1.300 163,218 -0.01(-0.44%)
Jul 24, 2008 1.303 1.311 1.294 1.306 195,286 -0.01(-0.66%)
Jul 23, 2008 1.309 1.323 1.297 1.314 106,851 +0.02(+1.56%)
Jul 22, 2008 1.262 1.300 1.262 1.294 186,290 +0.01(+0.45%)
Jul 21, 2008 1.288 1.300 1.283 1.288 108,870 +0.00(+0.22%)
Jul 18, 2008 1.294 1.294 1.277 1.286 96,238 -0.02(-1.54%)
Jul 17, 2008 1.251 1.309 1.251 1.306 484,923 +0.05(+4.38%)
Jul 16, 2008 1.202 1.257 1.202 1.251 450,410 +0.03(+2.36%)
Jul 15, 2008 1.237 1.254 1.092 1.222 824,611 -0.04(-3.42%)
Jul 14, 2008 1.274 1.277 1.251 1.265 337,033 +0.01(+0.69%)
Jul 11, 2008 1.283 1.294 1.257 1.257 237,838 -0.05(-4.18%)
Jul 10, 2008 1.280 1.311 1.280 1.311 575,427 +0.02(+1.56%)
Jul 09, 2008 1.311 1.320 1.291 1.291 406,282 -0.02(-1.75%)
Jul 08, 2008 1.283 1.314 1.263 1.314 364,816 +0.02(+1.33%)
Jul 07, 2008 1.306 1.323 1.274 1.297 205,188 -0.01(-0.88%)
Jul 04, 2008 1.309 1.311 1.274 1.309 527,171 +0.00(+0.00%)
Jul 03, 2008 1.309 1.311 1.274 1.309 527,171 +0.00(+0.22%)
Jul 02, 2008 1.329 1.340 1.306 1.306 176,367 -0.03(-1.99%)
Jul 01, 2008 1.317 1.340 1.309 1.332 317,854 -0.01(-1.03%)
Jun 30, 2008 1.337 1.358 1.335 1.346 221,269 +0.01(+1.08%)
Jun 27, 2008 1.346 1.355 1.326 1.332 377,167 -0.01(-1.07%)
Jun 26, 2008 1.375 1.381 1.340 1.346 275,419 -0.05(-3.51%)
Jun 25, 2008 1.378 1.409 1.378 1.395 237,585 +0.01(+0.83%)
Jun 24, 2008 1.392 1.404 1.375 1.384 242,553 -0.01(-1.03%)
Jun 23, 2008 1.407 1.407 1.386 1.398 156,994 +0.01(+0.62%)
Jun 20, 2008 1.407 1.412 1.381 1.389 177,439 -0.03(-1.83%)
Jun 19, 2008 1.409 1.421 1.398 1.415 120,971 +0.01(+0.61%)
Jun 18, 2008 1.424 1.430 1.404 1.407 242,262 -0.03(-2.01%)
Jun 17, 2008 1.412 1.444 1.412 1.435 178,064 +0.00(+0.00%)
Jun 16, 2008 1.409 1.444 1.409 1.435 147,176 +0.02(+1.63%)
Jun 13, 2008 1.389 1.418 1.389 1.412 184,236 +0.03(+2.08%)
Jun 12, 2008 1.392 1.407 1.378 1.384 102,222 +0.00(+0.00%)
Jun 11, 2008 1.415 1.421 1.384 1.384 125,166 -0.03(-2.24%)
Jun 10, 2008 1.415 1.424 1.404 1.415 178,522 -0.01(-0.41%)
Jun 09, 2008 1.433 1.438 1.412 1.421 218,781 -0.01(-1.00%)
Jun 06, 2008 1.456 1.467 1.433 1.435 102,392 -0.03(-2.34%)
Jun 05, 2008 1.438 1.470 1.438 1.470 140,872 +0.03(+2.39%)
Jun 04, 2008 1.435 1.456 1.433 1.435 136,559 -0.01(-0.60%)
Jun 03, 2008 1.447 1.456 1.421 1.444 155,808 +0.00(+0.00%)
Jun 02, 2008 1.450 1.453 1.433 1.444 153,084 -0.01(-0.99%)
May 30, 2008 1.441 1.458 1.441 1.458 221,799 +0.03(+1.81%)
May 29, 2008 1.427 1.458 1.427 1.433 209,618 +0.00(+0.00%)
May 28, 2008 1.427 1.433 1.418 1.433 193,784 +0.02(+1.43%)
May 27, 2008 1.407 1.421 1.404 1.412 109,501 +0.01(+0.62%)
May 26, 2008 1.404 1.409 1.399 1.404 0 +0.00(+0.00%)
May 23, 2008 1.404 1.409 1.399 1.404 319,491 -0.01(-0.41%)
May 22, 2008 1.415 1.421 1.409 1.409 247,914 +0.00(+0.00%)
May 21, 2008 1.438 1.447 1.409 1.409 234,147 -0.02(-1.61%)
May 20, 2008 1.438 1.447 1.427 1.433 281,817 -0.01(-1.00%)
May 19, 2008 1.444 1.464 1.444 1.447 564,120 -0.01(-0.79%)
May 16, 2008 1.453 1.464 1.447 1.458 256,157 +0.00(+0.00%)
May 15, 2008 1.435 1.458 1.435 1.458 263,474 +0.02(+1.20%)
May 14, 2008 1.441 1.461 1.441 1.441 276,824 +0.01(+0.40%)
May 13, 2008 1.427 1.450 1.427 1.435 213,376 -0.01(-0.40%)
May 12, 2008 1.424 1.441 1.407 1.441 310,703 +0.02(+1.21%)
May 09, 2008 1.409 1.427 1.409 1.424 122,026 +0.00(+0.00%)
May 08, 2008 1.424 1.430 1.409 1.424 190,727 +0.01(+0.41%)
May 07, 2008 1.438 1.450 1.418 1.418 233,630 -0.07(-4.65%)
May 06, 2008 1.456 1.487 1.456 1.487 259,259 +0.01(+0.98%)
May 05, 2008 1.464 1.473 1.456 1.473 360,649 +0.00(+0.20%)
May 02, 2008 1.476 1.484 1.458 1.470 273,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.