Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.600	1.640	1.588	1.630	74,269	-0.01(-0.61%)
Jun 10, 2024	1.600	1.665	1.550	1.640	117,637	+0.02(+1.55%)
Jun 07, 2024	1.620	1.640	1.610	1.615	84,701	+0.00(+0.31%)
Jun 06, 2024	1.630	1.645	1.610	1.610	115,979	-0.04(-2.42%)
Jun 05, 2024	1.650	1.650	1.610	1.650	58,694	+0.01(+0.61%)
Jun 04, 2024	1.630	1.659	1.630	1.640	39,740	-0.03(-1.80%)
Jun 03, 2024	1.630	1.670	1.620	1.670	78,495	+0.04(+2.45%)
May 31, 2024	1.650	1.660	1.610	1.630	54,151	-0.01(-0.61%)
May 30, 2024	1.660	1.670	1.620	1.640	37,339	+0.00(+0.00%)
May 29, 2024	1.660	1.660	1.610	1.640	62,596	-0.02(-1.20%)
May 28, 2024	1.640	1.660	1.550	1.660	579,122	-0.01(-0.60%)
May 24, 2024	1.650	1.710	1.640	1.670	128,256	+0.04(+2.45%)
May 23, 2024	1.760	1.770	1.621	1.630	122,896	-0.13(-7.39%)
May 22, 2024	1.800	1.840	1.740	1.760	158,789	-0.02(-1.40%)
May 21, 2024	1.830	1.870	1.770	1.785	88,548	-0.06(-2.99%)
May 20, 2024	2.010	2.010	1.780	1.840	213,875	-0.16(-7.77%)
May 17, 2024	1.990	2.000	1.935	1.995	164,728	+0.03(+1.27%)
May 16, 2024	1.910	2.000	1.880	1.970	179,822	+0.06(+3.14%)
May 15, 2024	1.800	1.960	1.800	1.910	212,051	+0.08(+4.37%)
May 14, 2024	1.770	1.870	1.740	1.830	300,788	-0.02(-1.08%)
May 13, 2024	1.840	1.879	1.800	1.850	81,972	+0.04(+2.21%)
May 10, 2024	1.810	1.820	1.760	1.810	96,955	+0.09(+5.23%)
May 09, 2024	1.700	1.720	1.675	1.720	48,393	+0.02(+1.18%)
May 08, 2024	1.720	1.740	1.680	1.700	38,924	-0.03(-1.73%)
May 07, 2024	1.800	1.800	1.720	1.730	71,568	-0.06(-3.35%)
May 06, 2024	1.800	1.820	1.782	1.790	66,219	+0.01(+0.56%)
May 03, 2024	1.770	1.795	1.730	1.780	74,262	+0.06(+3.49%)
May 02, 2024	1.640	1.740	1.631	1.720	51,919	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vivani Medical, Inc. - Common Stock (NQ: VANI )

Historical Prices