Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7655 0.7796 0.7100 0.7125 196,341 -0.05(-6.91%)
Jul 30, 2019 0.7700 0.7900 0.7501 0.7654 164,971 +0.00(+0.21%)
Jul 29, 2019 0.7890 0.8500 0.7315 0.7638 533,557 +0.01(+1.84%)
Jul 26, 2019 0.7000 0.8480 0.6850 0.7500 1,571,700 +0.08(+11.94%)
Jul 25, 2019 0.6900 0.6900 0.6500 0.6700 98,326 -0.01(-1.46%)
Jul 24, 2019 0.6700 0.6800 0.6600 0.6799 125,348 +0.01(+1.48%)
Jul 23, 2019 0.6539 0.6998 0.6539 0.6700 61,332 +0.01(+0.75%)
Jul 22, 2019 0.6900 0.6900 0.6531 0.6650 67,497 +0.01(+0.94%)
Jul 19, 2019 0.6600 0.6774 0.6502 0.6588 29,200 -0.00(-0.54%)
Jul 18, 2019 0.6900 0.6900 0.6500 0.6624 38,240 -0.00(-0.73%)
Jul 17, 2019 0.6565 0.6800 0.6516 0.6673 58,594 +0.01(+1.63%)
Jul 16, 2019 0.6500 0.6789 0.6500 0.6566 107,092 +0.00(+0.37%)
Jul 15, 2019 0.6700 0.6825 0.6500 0.6542 59,446 +0.00(+0.65%)
Jul 12, 2019 0.6825 0.6825 0.6500 0.6500 46,500 +0.00(+0.00%)
Jul 11, 2019 0.6985 0.6985 0.6334 0.6500 92,100 -0.03(-4.34%)
Jul 10, 2019 0.7100 0.7100 0.6685 0.6795 58,881 +0.01(+1.40%)
Jul 09, 2019 0.6550 0.6900 0.6500 0.6701 35,241 -0.01(-1.74%)
Jul 08, 2019 0.6900 0.7284 0.6800 0.6820 107,947 -0.01(-1.16%)
Jul 05, 2019 0.6800 0.6926 0.6505 0.6900 23,100 +0.03(+4.53%)
Jul 03, 2019 0.6845 0.6900 0.6500 0.6601 36,000 -0.02(-3.64%)
Jul 02, 2019 0.6700 0.6970 0.6700 0.6850 33,926 +0.02(+2.24%)
Jul 01, 2019 0.7000 0.7000 0.6600 0.6700 67,056 -0.01(-0.81%)
Jun 28, 2019 0.6750 0.6990 0.6700 0.6755 36,400 -0.00(-0.68%)
Jun 27, 2019 0.6400 0.7100 0.6400 0.6801 110,989 +0.02(+3.05%)
Jun 26, 2019 0.6715 0.6799 0.6300 0.6600 91,068 -0.02(-2.87%)
Jun 25, 2019 0.7100 0.7300 0.6700 0.6795 68,287 -0.03(-3.74%)
Jun 24, 2019 0.6900 0.7300 0.6714 0.7059 157,767 +0.04(+6.57%)
Jun 21, 2019 0.6602 0.6800 0.6400 0.6624 24,900 +0.00(+0.32%)
Jun 20, 2019 0.6850 0.6850 0.6501 0.6603 99,384 -0.02(-2.90%)
Jun 19, 2019 0.6100 0.7000 0.6100 0.6800 354,048 +0.07(+11.38%)
Jun 18, 2019 0.6210 0.6800 0.6070 0.6105 196,700 -0.01(-1.85%)
Jun 17, 2019 0.6201 0.6500 0.6201 0.6220 22,051 -0.01(-0.92%)
Jun 14, 2019 0.6208 0.6500 0.6208 0.6278 48,200 -0.01(-1.13%)
Jun 13, 2019 0.6500 0.6509 0.6300 0.6350 13,274 +0.01(+2.40%)
Jun 12, 2019 0.6567 0.6600 0.6201 0.6201 111,706 -0.03(-4.60%)
Jun 11, 2019 0.6300 0.6500 0.6300 0.6500 82,850 +0.02(+3.17%)
Jun 10, 2019 0.6600 0.6900 0.6100 0.6300 160,598 -0.04(-5.26%)
Jun 07, 2019 0.6580 0.7000 0.6580 0.6650 19,300 +0.01(+0.91%)
Jun 06, 2019 0.6700 0.6700 0.6399 0.6590 55,599 +0.02(+2.65%)
Jun 05, 2019 0.7000 0.7000 0.6420 0.6420 106,477 -0.03(-4.19%)
Jun 04, 2019 0.6596 0.7131 0.6596 0.6701 147,432 +0.01(+0.75%)
Jun 03, 2019 0.6520 0.6880 0.6500 0.6651 42,618 -0.00(-0.18%)
May 31, 2019 0.6540 0.7400 0.6500 0.6663 41,900 +0.00(+0.35%)
May 30, 2019 0.6500 0.6900 0.6400 0.6640 85,956 +0.01(+0.76%)
May 29, 2019 0.7001 0.7100 0.6506 0.6590 127,265 -0.05(-7.18%)
May 28, 2019 0.7199 0.7800 0.7050 0.7100 39,397 +0.01(+0.71%)
May 24, 2019 0.7381 0.7605 0.7022 0.7050 76,800 -0.01(-0.72%)
May 23, 2019 0.6900 0.7300 0.6900 0.7101 115,751 -0.02(-2.73%)
May 22, 2019 0.7500 0.7789 0.7070 0.7300 84,858 -0.02(-2.65%)
May 21, 2019 0.7600 0.7600 0.6808 0.7499 126,555 +0.05(+7.13%)
May 20, 2019 0.8100 0.8500 0.6800 0.7000 493,885 -0.11(-13.56%)
May 17, 2019 0.8400 0.8800 0.7721 0.8098 155,800 -0.04(-4.50%)
May 16, 2019 0.9400 0.9400 0.8011 0.8480 435,001 -0.09(-9.44%)
May 15, 2019 0.9800 0.9800 0.9101 0.9364 162,392 -0.04(-3.84%)
May 14, 2019 1.050 1.050 0.9600 0.9738 112,325 +0.01(+1.44%)
May 13, 2019 1.090 1.090 0.9000 0.9600 507,385 -0.14(-12.73%)
May 10, 2019 1.100 1.150 1.080 1.100 88,800 -0.01(-0.90%)
May 09, 2019 1.100 1.130 1.080 1.110 122,945 -0.04(-3.48%)
May 08, 2019 1.100 1.150 1.090 1.150 124,861 +0.02(+1.77%)
May 07, 2019 1.140 1.140 1.080 1.130 156,736 -0.02(-1.74%)
May 06, 2019 1.100 1.150 1.080 1.150 128,055 +0.03(+2.68%)
May 03, 2019 1.120 1.180 1.110 1.120 100,900 +0.01(+0.90%)
May 02, 2019 1.150 1.150 1.080 1.110 213,125 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.