Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

2.927 +0.037 (+1.29%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.930 2.927 2.927 2.927 761 +0.04(+1.22%)
Jun 11, 2024 2.990 2.990 2.892 2.892 1,399 +0.04(+1.47%)
Jun 10, 2024 3.000 3.110 2.760 2.850 8,045 -0.08(-2.84%)
Jun 07, 2024 2.820 3.089 2.820 2.933 3,965 -0.06(-1.90%)
Jun 06, 2024 3.000 3.120 2.890 2.990 4,363 +0.08(+2.83%)
Jun 05, 2024 2.762 3.120 2.762 2.908 12,301 -0.04(-1.26%)
Jun 04, 2024 2.935 3.020 2.935 2.945 2,556 +0.06(+2.25%)
Jun 03, 2024 2.950 3.060 2.831 2.880 20,808 -0.18(-5.88%)
May 31, 2024 2.970 3.250 2.970 3.060 26,795 -0.01(-0.21%)
May 30, 2024 3.080 3.090 2.930 3.066 6,826 -0.07(-2.34%)
May 29, 2024 3.200 3.240 3.028 3.140 13,487 -0.10(-3.09%)
May 28, 2024 3.070 3.300 2.912 3.240 17,579 +0.32(+10.77%)
May 24, 2024 2.780 3.200 2.680 2.925 67,367 +0.08(+2.99%)
May 23, 2024 2.840 3.064 2.680 2.840 12,671 +0.06(+2.16%)
May 22, 2024 2.720 3.000 2.660 2.780 23,652 -0.33(-10.47%)
May 21, 2024 3.092 3.160 2.890 3.105 13,376 +0.00(+0.16%)
May 20, 2024 2.970 3.370 2.970 3.100 63,115 +0.05(+1.64%)
May 17, 2024 3.190 3.270 3.010 3.050 63,236 -0.22(-6.73%)
May 16, 2024 3.150 3.340 2.920 3.270 145,952 +0.37(+12.76%)
May 15, 2024 2.640 3.050 2.640 2.900 96,033 +0.22(+8.21%)
May 14, 2024 2.260 2.890 2.050 2.680 361,674 +0.64(+31.46%)
May 13, 2024 2.000 2.100 1.960 2.039 2,590 -0.02(-1.03%)
May 10, 2024 2.020 2.190 2.020 2.060 13,449 -0.02(-0.75%)
May 09, 2024 1.970 2.210 1.951 2.075 90,083 +0.10(+4.82%)
May 08, 2024 2.010 2.250 1.940 1.980 48,950 -0.03(-1.49%)
May 07, 2024 2.000 2.070 2.000 2.010 6,678 +0.01(+0.75%)
May 06, 2024 2.100 2.106 1.940 1.995 14,121 +0.04(+2.05%)
May 03, 2024 2.010 2.029 1.949 1.955 9,288 -0.03(-1.76%)
May 02, 2024 1.970 2.060 1.961 1.990 5,387 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.