Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 116.00 117.00 112.00 115.96 48 +4.96(+4.47%)
Jul 30, 2019 115.00 128.00 110.00 111.00 110 +2.00(+1.83%)
Jul 29, 2019 105.00 110.00 105.00 109.00 576 +6.00(+5.83%)
Jul 26, 2019 122.07 122.07 102.00 103.00 203 -26.00(-20.16%)
Jul 25, 2019 115.00 129.00 112.00 129.00 157 +8.00(+6.61%)
Jul 24, 2019 116.58 121.10 116.00 121.00 85 -7.00(-5.47%)
Jul 23, 2019 128.00 128.00 128.00 0 +0.00(+0.00%)
Jul 22, 2019 127.36 128.00 127.36 128.00 2 -2.14(-1.64%)
Jul 19, 2019 130.14 130.14 130.14 130.14 2 +5.14(+4.11%)
Jul 18, 2019 127.00 132.00 112.19 125.00 95 -9.99(-7.40%)
Jul 17, 2019 141.71 143.00 134.99 134.99 62 -4.01(-2.88%)
Jul 16, 2019 127.00 144.00 127.00 139.00 14 +11.00(+8.59%)
Jul 15, 2019 142.00 142.00 128.00 128.00 11 -10.99(-7.91%)
Jul 12, 2019 135.00 145.99 132.01 138.99 76 -6.89(-4.72%)
Jul 11, 2019 136.00 147.96 127.00 145.88 41 +5.88(+4.20%)
Jul 10, 2019 127.00 140.00 127.00 140.00 19 +5.00(+3.70%)
Jul 09, 2019 145.00 145.00 123.01 135.00 281 -15.00(-10.00%)
Jul 08, 2019 181.00 181.00 136.00 150.00 99 -30.00(-16.67%)
Jul 05, 2019 164.00 186.64 164.00 180.00 348 +17.00(+10.43%)
Jul 03, 2019 150.00 163.46 150.00 163.00 327 +25.00(+18.12%)
Jul 02, 2019 125.00 149.00 125.00 138.00 253 +22.00(+18.97%)
Jul 01, 2019 105.00 125.00 105.00 116.00 93 +11.00(+10.48%)
Jun 28, 2019 100.00 105.00 100.00 105.00 92 +4.01(+3.97%)
Jun 27, 2019 100.00 100.99 100.00 100.99 26 -2.01(-1.95%)
Jun 26, 2019 103.00 107.00 103.00 103.00 5 +0.00(+0.00%)
Jun 25, 2019 103.00 103.64 103.00 103.00 36 -1.00(-0.96%)
Jun 24, 2019 104.00 104.00 104.00 104.00 1 +3.00(+2.97%)
Jun 21, 2019 108.00 115.00 99.00 101.00 73 -10.00(-9.01%)
Jun 20, 2019 108.00 114.00 108.00 111.00 22 +1.00(+0.91%)
Jun 19, 2019 111.00 111.00 108.00 110.00 18 +4.37(+4.14%)
Jun 18, 2019 112.00 112.57 95.00 105.63 96 -9.37(-8.15%)
Jun 17, 2019 120.00 123.00 112.56 115.00 71 -7.00(-5.74%)
Jun 14, 2019 121.00 145.00 121.00 122.00 23 -19.00(-13.48%)
Jun 13, 2019 145.00 145.00 140.00 141.00 28 -4.00(-2.76%)
Jun 12, 2019 145.25 145.25 145.00 145.00 23 -4.00(-2.68%)
Jun 11, 2019 147.75 151.00 147.73 149.00 29 +0.99(+0.67%)
Jun 10, 2019 151.00 151.00 148.00 148.01 64 -2.72(-1.80%)
Jun 07, 2019 150.00 162.00 148.00 150.73 152 -18.27(-10.81%)
Jun 06, 2019 169.00 169.00 169.00 169.00 2 +0.00(+0.00%)
Jun 05, 2019 169.00 169.00 167.00 169.00 6 +0.00(+0.00%)
Jun 04, 2019 169.00 169.00 169.00 169.00 10 +0.00(+0.00%)
May 31, 2019 169.00 169.00 169.00 0 +5.00(+3.05%)
May 30, 2019 147.00 164.00 147.00 164.00 45 +3.00(+1.86%)
May 29, 2019 145.73 161.00 145.73 161.00 22 -0.13(-0.08%)
May 28, 2019 161.13 161.13 161.13 161.13 1 -12.87(-7.40%)
May 23, 2019 174.00 174.00 174.00 0 -0.50(-0.29%)
May 22, 2019 174.00 179.00 174.00 174.50 8 -0.50(-0.29%)
May 21, 2019 164.00 175.00 161.00 175.00 61 +0.00(+0.00%)
May 20, 2019 174.00 175.00 174.00 175.00 2 -3.54(-1.98%)
May 16, 2019 178.54 178.54 178.54 0 +2.54(+1.44%)
May 15, 2019 180.91 189.27 165.00 176.00 332 -7.20(-3.93%)
May 14, 2019 200.00 200.00 183.20 183.20 18 +8.20(+4.69%)
May 13, 2019 198.00 200.00 175.00 175.00 103 -25.00(-12.50%)
May 10, 2019 195.00 205.00 195.00 200.00 84 +12.00(+6.38%)
May 09, 2019 186.00 195.00 186.00 188.00 20 +1.99(+1.07%)
May 08, 2019 178.00 190.00 176.80 186.01 1,107 +9.01(+5.09%)
May 07, 2019 184.00 186.00 177.00 177.00 51 -8.00(-4.32%)
May 06, 2019 178.00 185.00 175.00 185.00 155 +5.00(+2.78%)
May 03, 2019 180.00 180.00 180.00 180.00 3 -17.00(-8.63%)
May 02, 2019 199.00 199.00 176.00 197.00 19 -2.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.