Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.570 1.580 1.520 1.540 181,255 -0.03(-1.91%)
May 30, 2024 1.570 1.630 1.550 1.570 237,044 +0.02(+1.29%)
May 29, 2024 1.550 1.570 1.500 1.550 395,949 +0.03(+1.97%)
May 28, 2024 1.520 1.600 1.515 1.520 230,302 +0.00(+0.00%)
May 24, 2024 1.530 1.551 1.470 1.520 194,024 -0.01(-0.65%)
May 23, 2024 1.450 1.600 1.450 1.530 424,896 +0.09(+6.62%)
May 22, 2024 1.430 1.440 1.380 1.435 203,943 +0.01(+0.35%)
May 21, 2024 1.410 1.450 1.410 1.430 117,650 +0.02(+1.42%)
May 20, 2024 1.400 1.440 1.340 1.410 417,145 +0.03(+2.17%)
May 17, 2024 1.450 1.480 1.380 1.380 277,216 -0.04(-2.82%)
May 16, 2024 1.430 1.440 1.400 1.420 143,860 +0.01(+1.07%)
May 15, 2024 1.390 1.430 1.371 1.405 270,998 +0.03(+2.55%)
May 14, 2024 1.400 1.420 1.340 1.370 528,900 -0.03(-2.14%)
May 13, 2024 1.480 1.495 1.400 1.400 470,462 -0.08(-5.41%)
May 10, 2024 1.530 1.550 1.450 1.480 452,618 -0.06(-4.21%)
May 09, 2024 1.800 1.820 1.330 1.545 1,042,140 -0.37(-19.32%)
May 08, 2024 1.890 1.930 1.870 1.915 199,082 +0.08(+4.64%)
May 07, 2024 1.900 1.980 1.820 1.830 304,030 -0.07(-3.68%)
May 06, 2024 1.810 1.965 1.800 1.900 260,395 +0.12(+6.74%)
May 03, 2024 1.800 1.810 1.770 1.780 144,485 -0.02(-1.11%)
May 02, 2024 1.780 1.840 1.770 1.800 97,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.