Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9601 +0.0189 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.140 4.200 3.900 3.960 252,800 -0.17(-4.12%)
Jul 30, 2020 4.240 4.280 4.100 4.130 298,914 -0.13(-3.05%)
Jul 29, 2020 4.410 4.410 4.210 4.260 220,465 -0.10(-2.29%)
Jul 28, 2020 4.260 4.430 4.210 4.360 313,189 +0.09(+2.11%)
Jul 27, 2020 4.140 4.270 4.130 4.270 384,874 +0.13(+3.14%)
Jul 24, 2020 4.150 4.190 4.020 4.140 448,400 +0.01(+0.24%)
Jul 23, 2020 3.940 4.140 3.920 4.130 374,512 +0.21(+5.36%)
Jul 22, 2020 4.040 4.040 3.870 3.920 223,009 -0.13(-3.21%)
Jul 21, 2020 4.040 4.080 3.870 4.050 507,786 +0.06(+1.50%)
Jul 20, 2020 3.830 4.090 3.830 3.990 706,675 +0.19(+5.00%)
Jul 17, 2020 3.650 3.810 3.610 3.800 408,900 +0.16(+4.40%)
Jul 16, 2020 3.700 3.750 3.590 3.640 283,424 -0.06(-1.62%)
Jul 15, 2020 3.570 3.750 3.570 3.700 478,682 +0.19(+5.41%)
Jul 14, 2020 3.460 3.550 3.405 3.510 179,955 +0.10(+2.93%)
Jul 13, 2020 3.700 3.710 3.400 3.410 361,155 -0.25(-6.83%)
Jul 10, 2020 3.710 3.760 3.620 3.660 340,700 -0.04(-1.08%)
Jul 09, 2020 3.820 3.820 3.600 3.700 326,549 -0.10(-2.63%)
Jul 08, 2020 3.620 3.820 3.580 3.800 431,551 +0.19(+5.26%)
Jul 07, 2020 3.740 3.740 3.490 3.610 434,829 -0.14(-3.73%)
Jul 06, 2020 3.780 3.790 3.640 3.750 656,275 +0.11(+3.02%)
Jul 02, 2020 3.590 3.720 3.450 3.640 875,400 +0.15(+4.30%)
Jul 01, 2020 3.430 3.500 3.340 3.490 500,887 +0.03(+0.87%)
Jun 30, 2020 3.380 3.490 3.300 3.460 315,658 +0.13(+3.90%)
Jun 29, 2020 3.200 3.360 3.160 3.330 312,970 +0.11(+3.42%)
Jun 26, 2020 3.350 3.390 3.030 3.220 3,289,200 -0.16(-4.73%)
Jun 25, 2020 3.330 3.440 3.290 3.380 356,261 +0.05(+1.50%)
Jun 24, 2020 3.460 3.500 3.270 3.330 605,401 -0.12(-3.48%)
Jun 23, 2020 3.460 3.550 3.400 3.450 362,843 +0.00(+0.00%)
Jun 22, 2020 3.550 3.600 3.420 3.450 325,828 -0.09(-2.54%)
Jun 19, 2020 3.300 3.570 3.290 3.540 743,800 +0.26(+7.93%)
Jun 18, 2020 3.450 3.460 3.220 3.280 1,011,530 -0.11(-3.24%)
Jun 17, 2020 3.480 3.500 3.330 3.390 350,505 -0.05(-1.45%)
Jun 16, 2020 3.450 3.500 3.380 3.440 502,462 +0.05(+1.47%)
Jun 15, 2020 3.450 3.450 3.370 3.390 495,624 -0.13(-3.69%)
Jun 12, 2020 3.460 3.620 3.460 3.520 382,300 +0.12(+3.53%)
Jun 11, 2020 3.650 3.650 3.400 3.400 576,361 -0.38(-10.05%)
Jun 10, 2020 3.920 3.990 3.700 3.780 536,918 -0.14(-3.57%)
Jun 09, 2020 4.200 4.200 3.790 3.920 1,187,150 -0.30(-7.11%)
Jun 08, 2020 4.200 4.400 4.000 4.220 780,396 +0.08(+1.93%)
Jun 05, 2020 4.470 4.620 4.100 4.140 614,800 -0.30(-6.76%)
Jun 04, 2020 4.800 4.800 3.710 4.440 1,583,772 -0.45(-9.20%)
Jun 03, 2020 5.000 5.010 4.800 4.890 478,784 +0.05(+1.03%)
Jun 02, 2020 4.730 4.990 4.620 4.840 516,764 +0.26(+5.68%)
Jun 01, 2020 4.550 4.740 4.440 4.580 350,143 +0.10(+2.23%)
May 29, 2020 4.470 4.540 4.332 4.480 139,600 +0.02(+0.45%)
May 28, 2020 4.500 4.560 4.410 4.460 206,092 +0.01(+0.22%)
May 27, 2020 4.640 4.660 4.260 4.450 263,348 -0.12(-2.63%)
May 26, 2020 4.400 4.600 4.310 4.570 277,315 +0.29(+6.78%)
May 22, 2020 4.420 4.539 4.230 4.280 228,200 -0.11(-2.51%)
May 21, 2020 4.520 4.590 4.390 4.390 130,824 -0.08(-1.79%)
May 20, 2020 4.540 4.600 4.430 4.470 167,692 -0.01(-0.22%)
May 19, 2020 4.680 4.700 4.480 4.480 165,305 -0.11(-2.40%)
May 18, 2020 4.750 4.900 4.570 4.590 222,012 +0.07(+1.55%)
May 15, 2020 4.460 4.615 4.450 4.520 181,800 +0.11(+2.49%)
May 14, 2020 4.320 4.450 4.210 4.410 184,706 +0.03(+0.68%)
May 13, 2020 4.680 4.730 4.220 4.380 398,637 -0.30(-6.41%)
May 12, 2020 4.980 5.090 4.670 4.680 268,174 -0.26(-5.26%)
May 11, 2020 4.880 5.080 4.880 4.940 312,566 +0.05(+1.02%)
May 08, 2020 4.890 4.990 4.810 4.890 283,800 +0.05(+1.03%)
May 07, 2020 4.750 5.060 4.610 4.840 363,019 +0.16(+3.42%)
May 06, 2020 4.670 4.840 4.630 4.680 167,130 +0.05(+1.08%)
May 05, 2020 4.790 5.090 4.620 4.630 354,002 -0.10(-2.11%)
May 04, 2020 4.390 4.800 4.350 4.730 325,839 +0.18(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.