Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.850 -0.150 (-3.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.457 3.542 3.411 3.426 27,514 -0.08(-2.21%)
Jul 29, 2021 3.411 3.566 3.310 3.504 60,518 +0.12(+3.43%)
Jul 28, 2021 3.240 3.457 3.240 3.387 36,748 +0.09(+2.82%)
Jul 27, 2021 3.317 3.362 3.286 3.294 7,196 -0.08(-2.30%)
Jul 26, 2021 3.302 3.480 3.302 3.372 8,260 +0.04(+1.16%)
Jul 23, 2021 3.566 3.620 3.248 3.333 31,417 -0.23(-6.52%)
Jul 22, 2021 3.589 3.728 3.513 3.566 59,627 -0.02(-0.65%)
Jul 21, 2021 3.496 3.829 3.496 3.589 75,128 +0.09(+2.43%)
Jul 20, 2021 3.488 3.550 3.465 3.504 20,768 -0.05(-1.52%)
Jul 19, 2021 3.519 3.876 3.488 3.558 31,920 +0.02(+0.66%)
Jul 16, 2021 3.566 3.713 3.519 3.535 12,909 -0.13(-3.59%)
Jul 15, 2021 3.666 3.786 3.597 3.666 37,615 -0.09(-2.47%)
Jul 14, 2021 3.628 4.813 3.628 3.759 837,594 +0.11(+2.97%)
Jul 13, 2021 3.783 3.783 3.558 3.651 52,466 +0.02(+0.64%)
Jul 12, 2021 3.635 3.682 3.488 3.628 23,093 +0.00(+0.00%)
Jul 09, 2021 3.449 3.806 3.372 3.628 69,657 +0.16(+4.46%)
Jul 08, 2021 3.333 3.558 3.310 3.473 57,237 -0.04(-1.10%)
Jul 07, 2021 3.535 3.610 3.263 3.511 49,019 -0.02(-0.44%)
Jul 06, 2021 3.713 3.821 3.527 3.527 80,145 -0.14(-3.81%)
Jul 02, 2021 3.759 3.837 3.612 3.666 31,170 +0.02(+0.64%)
Jul 01, 2021 3.782 3.930 3.620 3.643 154,833 -0.15(-3.89%)
Jun 30, 2021 3.573 3.866 3.573 3.790 55,315 +0.17(+4.71%)
Jun 29, 2021 3.728 3.752 3.620 3.620 12,613 -0.15(-3.91%)
Jun 28, 2021 3.829 3.876 3.612 3.767 49,144 -0.02(-0.41%)
Jun 25, 2021 3.767 3.843 3.713 3.783 10,995 -0.02(-0.51%)
Jun 24, 2021 3.876 3.945 3.744 3.802 53,299 +0.05(+1.34%)
Jun 23, 2021 3.722 3.873 3.713 3.752 41,539 +0.10(+2.76%)
Jun 22, 2021 3.930 4.031 3.573 3.651 130,905 -0.28(-7.18%)
Jun 21, 2021 3.496 4.565 3.496 3.933 807,360 +0.38(+10.67%)
Jun 18, 2021 3.682 3.721 3.473 3.554 15,046 -0.13(-3.47%)
Jun 17, 2021 3.542 3.686 3.488 3.682 16,274 +0.12(+3.26%)
Jun 16, 2021 3.612 3.728 3.449 3.566 100,833 -0.17(-4.53%)
Jun 15, 2021 3.620 3.752 3.504 3.735 17,145 +0.09(+2.51%)
Jun 14, 2021 3.659 3.759 3.618 3.643 42,898 +0.01(+0.22%)
Jun 11, 2021 3.560 3.750 3.560 3.635 4,556 +0.08(+2.18%)
Jun 10, 2021 3.643 3.829 3.558 3.558 16,720 -0.13(-3.57%)
Jun 09, 2021 3.542 3.755 3.542 3.690 14,917 +0.09(+2.37%)
Jun 08, 2021 3.527 3.651 3.527 3.604 26,372 +0.13(+3.64%)
Jun 07, 2021 3.489 3.562 3.449 3.478 19,958 -0.01(-0.43%)
Jun 04, 2021 3.566 3.620 3.418 3.493 16,247 +0.03(+0.81%)
Jun 03, 2021 3.519 3.628 3.420 3.465 8,076 -0.17(-4.69%)
Jun 02, 2021 3.682 3.798 3.488 3.635 29,794 -0.13(-3.35%)
Jun 01, 2021 3.635 3.798 3.457 3.761 74,897 +0.24(+6.91%)
May 28, 2021 3.527 3.552 3.323 3.518 32,748 -0.02(-0.46%)
May 27, 2021 3.403 3.588 3.395 3.535 70,051 +0.13(+3.83%)
May 26, 2021 3.250 3.527 3.242 3.404 45,819 +0.11(+3.27%)
May 25, 2021 3.558 3.558 3.281 3.296 1,986 -0.17(-4.89%)
May 24, 2021 3.335 3.466 3.297 3.466 21,979 +0.08(+2.36%)
May 21, 2021 3.235 3.386 3.235 3.386 8,434 +0.15(+4.57%)
May 20, 2021 3.273 3.420 3.238 3.238 12,202 -0.18(-5.31%)
May 19, 2021 3.350 3.427 3.281 3.420 9,299 +0.00(+0.12%)
May 18, 2021 3.343 3.466 3.150 3.415 31,333 +0.07(+2.18%)
May 17, 2021 3.312 3.364 3.106 3.343 16,030 +0.12(+3.83%)
May 14, 2021 3.142 3.404 3.142 3.219 6,815 +0.02(+0.73%)
May 13, 2021 3.227 3.390 3.041 3.196 57,960 -0.12(-3.49%)
May 12, 2021 3.065 3.612 3.065 3.312 94,027 +0.19(+6.17%)
May 11, 2021 3.034 3.165 3.004 3.119 8,369 -0.02(-0.49%)
May 10, 2021 3.281 3.281 3.050 3.135 9,259 -0.16(-4.76%)
May 07, 2021 3.289 3.404 3.027 3.291 24,157 +0.04(+1.18%)
May 06, 2021 3.289 3.289 3.188 3.253 6,462 -0.04(-1.32%)
May 05, 2021 3.300 3.407 3.258 3.296 12,023 -0.08(-2.28%)
May 04, 2021 3.273 3.373 3.150 3.373 38,590 +0.10(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.