Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

5.850 -0.100 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.300 8.780 8.180 8.590 117,562 +0.33(+4.00%)
Jul 30, 2024 8.390 8.430 7.760 8.260 212,717 -0.09(-1.08%)
Jul 29, 2024 8.660 8.830 8.240 8.350 134,686 -0.23(-2.68%)
Jul 26, 2024 8.690 8.720 8.309 8.580 134,669 +0.11(+1.30%)
Jul 25, 2024 8.240 8.780 8.230 8.470 163,308 +0.21(+2.54%)
Jul 24, 2024 8.270 8.650 8.030 8.260 88,529 -0.20(-2.36%)
Jul 23, 2024 8.580 8.760 8.340 8.460 162,777 -0.08(-0.94%)
Jul 22, 2024 8.190 8.820 8.010 8.540 85,687 +0.46(+5.69%)
Jul 19, 2024 8.550 8.554 8.050 8.080 111,980 -0.45(-5.28%)
Jul 18, 2024 9.020 9.170 8.370 8.530 91,816 -0.55(-6.06%)
Jul 17, 2024 9.760 9.850 9.070 9.080 118,645 -0.78(-7.91%)
Jul 16, 2024 9.690 10.05 9.600 9.860 94,759 +0.33(+3.46%)
Jul 15, 2024 9.340 9.700 9.200 9.530 88,976 +0.29(+3.14%)
Jul 12, 2024 9.070 9.570 8.830 9.240 140,017 +0.20(+2.21%)
Jul 11, 2024 8.610 9.150 8.560 9.040 151,578 +0.65(+7.75%)
Jul 10, 2024 7.750 8.440 7.750 8.390 82,307 +0.59(+7.56%)
Jul 09, 2024 7.680 7.840 7.530 7.800 76,893 +0.11(+1.43%)
Jul 08, 2024 7.870 7.930 7.200 7.690 259,883 -0.14(-1.79%)
Jul 05, 2024 7.950 8.010 7.700 7.830 159,676 -0.16(-2.00%)
Jul 03, 2024 8.200 8.203 7.800 7.990 112,145 -0.08(-0.99%)
Jul 02, 2024 8.330 8.500 7.990 8.070 153,124 -0.35(-4.16%)
Jul 01, 2024 8.890 9.014 8.330 8.420 204,547 -0.40(-4.54%)
Jun 28, 2024 8.820 9.010 8.280 8.820 1,739,935 +0.13(+1.50%)
Jun 27, 2024 7.580 8.690 7.570 8.690 355,898 +1.40(+19.20%)
Jun 26, 2024 7.420 7.670 7.110 7.290 316,305 +0.14(+1.96%)
Jun 25, 2024 7.530 7.545 7.070 7.150 167,731 -0.38(-5.05%)
Jun 24, 2024 7.370 7.915 7.360 7.530 143,946 +0.12(+1.62%)
Jun 21, 2024 7.700 7.700 7.270 7.410 186,877 -0.29(-3.77%)
Jun 20, 2024 7.710 7.910 7.510 7.700 98,946 +0.00(+0.00%)
Jun 18, 2024 8.230 8.410 7.410 7.700 399,083 -0.58(-7.00%)
Jun 17, 2024 8.600 8.760 8.210 8.280 119,735 -0.21(-2.47%)
Jun 14, 2024 8.910 8.980 8.490 8.490 77,005 -0.59(-6.50%)
Jun 13, 2024 8.750 9.140 8.650 9.080 68,470 +0.33(+3.77%)
Jun 12, 2024 8.730 8.900 8.625 8.750 69,421 +0.24(+2.82%)
Jun 11, 2024 8.750 8.790 8.510 8.510 76,337 -0.21(-2.41%)
Jun 10, 2024 8.610 8.790 8.490 8.720 114,767 -0.04(-0.46%)
Jun 07, 2024 8.900 9.107 8.670 8.760 68,525 -0.19(-2.12%)
Jun 06, 2024 9.260 9.380 8.793 8.950 117,153 -0.44(-4.69%)
Jun 05, 2024 9.270 9.530 9.180 9.390 85,605 +0.20(+2.18%)
Jun 04, 2024 9.470 9.580 9.120 9.190 75,850 -0.44(-4.57%)
Jun 03, 2024 9.570 9.720 9.160 9.630 114,043 +0.18(+1.90%)
May 31, 2024 9.580 9.650 9.275 9.450 61,224 -0.09(-0.89%)
May 30, 2024 9.660 9.873 9.510 9.535 66,338 -0.12(-1.19%)
May 29, 2024 9.960 10.10 9.620 9.650 68,087 -0.50(-4.93%)
May 28, 2024 10.26 10.30 9.930 10.15 83,390 +0.04(+0.40%)
May 24, 2024 10.13 10.32 9.900 10.11 65,492 -0.01(-0.10%)
May 23, 2024 10.66 10.70 9.760 10.12 104,051 -0.58(-5.42%)
May 22, 2024 10.70 11.03 10.61 10.70 60,090 +0.14(+1.33%)
May 21, 2024 11.11 11.30 10.52 10.56 96,919 -0.67(-5.97%)
May 20, 2024 10.85 11.26 10.62 11.23 122,662 +0.38(+3.50%)
May 17, 2024 11.36 11.36 10.76 10.85 84,727 -0.32(-2.86%)
May 16, 2024 11.34 11.46 10.95 11.17 64,134 -0.19(-1.67%)
May 15, 2024 10.70 11.36 10.52 11.36 138,421 +0.87(+8.29%)
May 14, 2024 9.920 10.53 9.870 10.49 105,144 +0.57(+5.75%)
May 13, 2024 10.02 10.09 9.670 9.920 154,536 -0.10(-1.00%)
May 10, 2024 10.67 10.67 9.900 10.02 148,564 -0.75(-6.96%)
May 09, 2024 10.43 10.86 10.32 10.77 107,133 +0.29(+2.77%)
May 08, 2024 10.85 11.40 10.34 10.48 128,190 -0.70(-6.26%)
May 07, 2024 11.15 11.43 10.94 11.18 63,843 -0.02(-0.18%)
May 06, 2024 11.60 11.76 11.11 11.20 119,738 -0.37(-3.20%)
May 03, 2024 11.17 11.75 11.12 11.57 124,759 +0.44(+3.95%)
May 02, 2024 11.90 11.99 10.81 11.13 130,705 -0.47(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.