Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0500 0.0519 0.0430 0.0500 155,622 -0.00(-6.72%)
Jun 11, 2024 0.0549 0.0549 0.0463 0.0536 14,024 -0.00(-2.01%)
Jun 10, 2024 0.0610 0.0610 0.0452 0.0547 393,144 -0.01(-11.77%)
Jun 07, 2024 0.0609 0.0620 0.0444 0.0620 134,265 +0.00(+3.51%)
Jun 06, 2024 0.0531 0.0613 0.0531 0.0599 1,705 -0.00(-4.47%)
Jun 05, 2024 0.0555 0.0627 0.0515 0.0627 34,107 -0.00(-1.42%)
Jun 04, 2024 0.0600 0.0649 0.0576 0.0636 70,639 -0.00(-0.31%)
Jun 03, 2024 0.0659 0.0659 0.0541 0.0638 9,980 +0.00(+6.33%)
May 31, 2024 0.0667 0.0667 0.0598 0.0600 23,548 +0.00(+0.00%)
May 30, 2024 0.0591 0.0670 0.0521 0.0600 57,293 +0.01(+15.16%)
May 29, 2024 0.0559 0.0599 0.0518 0.0521 5,225 -0.01(-13.17%)
May 28, 2024 0.0517 0.0600 0.0517 0.0600 18,149 +0.00(+1.69%)
May 24, 2024 0.0589 0.0590 0.0500 0.0590 4,275 +0.00(+0.00%)
May 23, 2024 0.0589 0.0598 0.0555 0.0590 31,832 +0.00(+0.00%)
May 22, 2024 0.0551 0.0590 0.0501 0.0590 75,151 +0.01(+11.32%)
May 21, 2024 0.0588 0.0594 0.0510 0.0530 245,159 -0.01(-10.02%)
May 20, 2024 0.0550 0.0599 0.0550 0.0589 46,107 +0.00(+7.09%)
May 17, 2024 0.0550 0.0598 0.0510 0.0550 158,112 -0.00(-8.18%)
May 16, 2024 0.0780 0.0780 0.0552 0.0599 1,069,885 -0.02(-22.21%)
May 15, 2024 0.0651 0.0800 0.0640 0.0770 15,122 -0.00(-3.63%)
May 14, 2024 0.0812 0.0812 0.0799 0.0799 1,031 +0.00(+1.91%)
May 13, 2024 0.0733 0.0785 0.0670 0.0784 4,510 -0.00(-0.13%)
May 10, 2024 0.0640 0.0793 0.0614 0.0785 94,326 +0.00(+0.00%)
May 09, 2024 0.0644 0.0799 0.0644 0.0785 71,310 +0.02(+30.83%)
May 08, 2024 0.0644 0.0660 0.0600 0.0600 22,842 -0.00(-7.55%)
May 07, 2024 0.0650 0.0650 0.0610 0.0649 7,676 +0.00(+0.00%)
May 06, 2024 0.0594 0.0650 0.0594 0.0649 40,227 +0.00(+4.85%)
May 03, 2024 0.0618 0.0619 0.0550 0.0619 6,682 -0.00(-0.16%)
May 02, 2024 0.0620 0.0620 0.0620 0.0620 212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.