Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,003.52
-41.07 (-0.34%)
Daily Price
Updated: 5:31 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6621
6621
6593
6601
47,666,800
-11.50(-0.17%)
Jul 28, 2005
6577
6631
6574
6612
70,220,400
+52.30(+0.80%)
Jul 27, 2005
6523
6580
6522
6560
43,761,800
+39.10(+0.60%)
Jul 26, 2005
6484
6535
6481
6521
32,128,400
+17.10(+0.26%)
Jul 25, 2005
6508
6510
6477
6504
27,683,600
+11.40(+0.18%)
Jul 22, 2005
6485
6506
6477
6492
29,587,600
+0.50(+0.01%)
Jul 21, 2005
6529
6557
6478
6492
48,809,400
-18.70(-0.29%)
Jul 20, 2005
6486
6531
6480
6511
46,880,000
+28.60(+0.44%)
Jul 19, 2005
6469
6483
6446
6482
35,483,600
+17.60(+0.27%)
Jul 18, 2005
6467
6488
6454
6464
36,441,200
+4.60(+0.07%)
Jul 15, 2005
6464
6469
6449
6460
41,991,800
+10.70(+0.17%)
Jul 14, 2005
6406
6470
6405
6449
58,986,800
+55.40(+0.87%)
Jul 13, 2005
6330
6394
6330
6394
52,919,400
+65.10(+1.03%)
Jul 12, 2005
6353
6356
6314
6329
37,796,400
-28.50(-0.45%)
Jul 11, 2005
6333
6357
6331
6357
47,536,800
+45.00(+0.71%)
Jul 08, 2005
6286
6315
6269
6312
44,703,400
+61.60(+0.99%)
Jul 07, 2005
6295
6304
6113
6251
88,496,400
-58.40(-0.93%)
Jul 06, 2005
6293
6320
6292
6309
50,308,800
+26.20(+0.42%)
Jul 05, 2005
6278
6289
6256
6283
43,471,800
-0.80(-0.01%)
Jul 04, 2005
6275
6287
6257
6284
31,204,200
+3.80(+0.06%)
Jul 01, 2005
6230
6281
6220
6280
52,070,600
+26.70(+0.43%)
Jun 30, 2005
6245
6267
6232
6253
164,798,800
-8.10(-0.13%)
Jun 29, 2005
6227
6266
6226
6261
44,860,200
+52.60(+0.85%)
Jun 28, 2005
6201
6211
6193
6209
43,302,400
+17.50(+0.28%)
Jun 27, 2005
6187
6209
6183
6191
45,383,600
-32.10(-0.52%)
Jun 24, 2005
6222
6236
6215
6223
55,449,000
-50.50(-0.80%)
Jun 23, 2005
6295
6307
6254
6274
43,799,000
-13.20(-0.21%)
Jun 22, 2005
6296
6308
6283
6287
42,299,800
-7.20(-0.11%)
Jun 21, 2005
6254
6300
6250
6294
43,834,400
+57.30(+0.92%)
Jun 20, 2005
6252
6254
6212
6237
40,680,400
-26.70(-0.43%)
Jun 17, 2005
6266
6280
6261
6264
131,706,600
+5.70(+0.09%)
Jun 16, 2005
6270
6281
6232
6258
55,308,400
+0.70(+0.01%)
Jun 15, 2005
6278
6289
6241
6257
56,353,800
-11.30(-0.18%)
Jun 14, 2005
6258
6275
6246
6268
44,313,200
+2.20(+0.04%)
Jun 13, 2005
6246
6269
6241
6266
41,460,600
+26.80(+0.43%)
Jun 10, 2005
6260
6266
6239
6239
39,260,000
-5.30(-0.08%)
Jun 09, 2005
6224
6245
6215
6245
49,327,400
+8.00(+0.13%)
Jun 08, 2005
6217
6238
6216
6237
54,988,800
-0.70(-0.01%)
Jun 07, 2005
6192
6242
6192
6237
51,936,600
+51.40(+0.83%)
Jun 06, 2005
6205
6213
6172
6186
32,666,600
-24.30(-0.39%)
Jun 03, 2005
6238
6240
6196
6210
42,330,000
-18.40(-0.30%)
Jun 02, 2005
6200
6229
6196
6229
45,898,600
+18.40(+0.30%)
Jun 01, 2005
6136
6218
6136
6210
52,368,000
+83.10(+1.36%)
May 31, 2005
6156
6160
6127
6127
78,003,800
-31.50(-0.51%)
May 30, 2005
6159
6162
6145
6159
22,271,800
-2.10(-0.03%)
May 27, 2005
6158
6165
6136
6161
54,975,600
+22.60(+0.37%)
May 26, 2005
6099
6146
6098
6138
65,232,400
+43.10(+0.71%)
May 25, 2005
6075
6113
6071
6095
61,643,800
+15.10(+0.25%)
May 24, 2005
6048
6081
6035
6080
48,996,000
+41.40(+0.69%)
May 23, 2005
6031
6042
6014
6039
32,990,000
+15.50(+0.26%)
May 20, 2005
6030
6036
6003
6023
96,194,400
+5.30(+0.09%)
May 19, 2005
6013
6027
6000
6018
55,344,400
+20.90(+0.35%)
May 18, 2005
5964
6000
5960
5997
61,747,000
+51.80(+0.87%)
May 17, 2005
5961
5966
5936
5945
50,122,400
+2.10(+0.04%)
May 16, 2005
5943
5943
5943
5943
0
+0.00(+0.00%)
May 13, 2005
5935
5957
5931
5943
43,647,200
-5.70(-0.10%)
May 12, 2005
5931
5959
5927
5949
54,786,400
+28.80(+0.49%)
May 11, 2005
5911
5936
5901
5920
62,898,400
+2.40(+0.04%)
May 10, 2005
6008
6016
5918
5918
90,458,400
-85.40(-1.42%)
May 09, 2005
6019
6019
5988
6003
36,394,400
-24.20(-0.40%)
May 06, 2005
6006
6027
5984
6027
54,500,800
+25.20(+0.42%)
May 05, 2005
6002
6002
6002
6002
0
+0.00(+0.00%)
May 04, 2005
5945
6002
5936
6002
98,267,000
+68.20(+1.15%)
May 03, 2005
5929
5934
5902
5934
77,181,400
+9.10(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.