Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,918.09
EUR
+9.38 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3748
3790
3747
3777
0
-11.78(-0.31%)
Jul 28, 2023
3793
3794
3771
3788
0
-14.26(-0.38%)
Jul 27, 2023
3791
3820
3791
3803
0
+11.07(+0.29%)
Jul 26, 2023
3810
3810
3764
3792
0
-23.67(-0.62%)
Jul 25, 2023
3789
3823
3786
3815
0
+27.61(+0.73%)
Jul 24, 2023
3784
3807
3772
3788
0
-10.11(-0.27%)
Jul 21, 2023
3775
3802
3772
3798
0
+21.53(+0.57%)
Jul 20, 2023
3746
3785
3746
3776
0
+24.82(+0.66%)
Jul 19, 2023
3721
3765
3713
3751
0
+57.00(+1.54%)
Jul 18, 2023
3682
3697
3679
3694
0
+9.16(+0.25%)
Jul 17, 2023
3551
3697
3551
3685
0
+121.89(+3.42%)
Jul 14, 2023
3565
3584
3563
3563
0
-8.29(-0.23%)
Jul 13, 2023
3569
3592
3569
3572
0
-3.35(-0.09%)
Jul 12, 2023
3539
3581
3531
3575
0
+40.14(+1.14%)
Jul 11, 2023
3514
3541
3508
3535
0
+27.72(+0.79%)
Jul 10, 2023
3488
3518
3487
3507
0
+4.23(+0.12%)
Jul 07, 2023
3489
3517
3485
3503
0
+7.32(+0.21%)
Jul 06, 2023
3531
3540
3487
3496
0
-54.76(-1.54%)
Jul 05, 2023
3541
3550
3533
3550
0
-8.45(-0.24%)
Jul 04, 2023
3547
3572
3542
3559
0
+16.45(+0.46%)
Jul 03, 2023
3549
3566
3540
3542
0
-0.84(-0.02%)
Jun 30, 2023
3502
3551
3502
3543
0
+43.72(+1.25%)
Jun 29, 2023
3494
3502
3484
3499
0
+6.69(+0.19%)
Jun 28, 2023
3488
3493
3471
3493
0
+12.90(+0.37%)
Jun 27, 2023
3507
3509
3464
3480
0
-26.42(-0.75%)
Jun 26, 2023
3528
3529
3504
3506
0
-17.08(-0.48%)
Jun 23, 2023
3537
3550
3519
3523
0
-24.48(-0.69%)
Jun 22, 2023
3533
3552
3525
3548
0
-11.28(-0.32%)
Jun 21, 2023
3589
3589
3556
3559
0
-25.54(-0.71%)
Jun 20, 2023
3583
3604
3577
3585
0
-12.05(-0.34%)
Jun 19, 2023
3638
3638
3597
3597
0
-61.71(-1.69%)
Jun 16, 2023
3669
3682
3658
3658
0
-0.11(-0.00%)
Jun 15, 2023
3646
3659
3636
3659
0
-7.33(-0.20%)
Jun 14, 2023
3654
3677
3649
3666
0
+15.38(+0.42%)
Jun 13, 2023
3654
3657
3631
3650
0
+8.38(+0.23%)
Jun 12, 2023
3651
3659
3642
3642
0
+2.71(+0.07%)
Jun 09, 2023
3647
3648
3630
3639
0
-1.99(-0.05%)
Jun 08, 2023
3648
3666
3637
3641
0
-8.84(-0.24%)
Jun 07, 2023
3650
3665
3638
3650
0
-6.67(-0.18%)
Jun 06, 2023
3624
3663
3623
3657
0
+22.38(+0.62%)
Jun 05, 2023
3644
3648
3632
3635
0
+1.69(+0.05%)
Jun 02, 2023
3569
3633
3567
3633
0
+80.91(+2.28%)
Jun 01, 2023
3558
3567
3532
3552
0
+15.13(+0.43%)
May 31, 2023
3544
3568
3530
3537
0
-46.11(-1.29%)
May 30, 2023
3642
3643
3580
3583
0
-58.47(-1.61%)
May 29, 2023
3669
3669
3630
3641
0
-10.79(-0.30%)
May 26, 2023
3627
3660
3606
3652
0
+25.09(+0.69%)
May 25, 2023
3660
3660
3626
3627
0
-29.21(-0.80%)
May 24, 2023
3702
3702
3649
3656
0
-75.13(-2.01%)
May 23, 2023
3726
3743
3720
3731
0
-5.16(-0.14%)
May 22, 2023
3737
3749
3718
3737
0
-0.21(-0.01%)
May 19, 2023
3725
3752
3710
3737
0
+19.48(+0.52%)
May 18, 2023
3705
3724
3704
3717
0
+35.80(+0.97%)
May 17, 2023
3697
3699
3669
3682
0
-7.39(-0.20%)
May 16, 2023
3712
3722
3670
3689
0
-61.19(-1.63%)
May 15, 2023
3744
3750
3733
3750
0
+9.01(+0.24%)
May 12, 2023
3748
3753
3734
3741
0
+1.24(+0.03%)
May 11, 2023
3739
3758
3723
3740
0
+2.32(+0.06%)
May 10, 2023
3771
3771
3730
3738
0
-29.90(-0.79%)
May 09, 2023
3789
3789
3749
3767
0
-38.55(-1.01%)
May 08, 2023
3801
3806
3784
3806
0
+6.08(+0.16%)
May 05, 2023
3760
3801
3749
3800
0
+62.49(+1.67%)
May 04, 2023
3762
3774
3713
3737
0
-33.49(-0.89%)
May 03, 2023
3770
3775
3757
3771
0
+10.47(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.