Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,269.12
+197.41 (+0.89%)
Daily Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
16447
16470
16395
16436
0
-26.40(-0.16%)
Jul 30, 2019
16434
16474
16418
16462
0
-14.80(-0.09%)
Jul 29, 2019
16549
16549
16476
16477
0
-71.40(-0.43%)
Jul 26, 2019
16533
16556
16522
16548
0
+17.20(+0.10%)
Jul 25, 2019
16533
16556
16522
16531
0
-62.80(-0.38%)
Jul 24, 2019
16536
16598
16531
16594
0
+36.70(+0.22%)
Jul 23, 2019
16582
16590
16530
16557
0
+35.90(+0.22%)
Jul 22, 2019
16505
16530
16501
16521
0
-6.80(-0.04%)
Jul 19, 2019
16537
16574
16494
16528
0
+42.10(+0.26%)
Jul 18, 2019
16537
16574
16486
16486
0
-0.90(-0.01%)
Jul 17, 2019
16509
16535
16480
16487
0
+1.70(+0.01%)
Jul 16, 2019
16487
16522
16467
16485
0
-8.00(-0.05%)
Jul 15, 2019
16506
16524
16486
16493
0
+3.70(+0.02%)
Jul 12, 2019
16526
16528
16481
16489
0
+1.30(+0.01%)
Jul 11, 2019
16526
16528
16476
16488
0
-63.80(-0.39%)
Jul 10, 2019
16582
16642
16540
16552
0
+34.50(+0.21%)
Jul 09, 2019
16437
16533
16422
16517
0
+39.70(+0.24%)
Jul 08, 2019
16473
16490
16458
16478
0
-49.60(-0.30%)
Jul 05, 2019
16529
16531
16470
16527
0
-14.70(-0.09%)
Jul 04, 2019
16529
16547
16470
16542
0
-31.30(-0.19%)
Jul 03, 2019
16487
16574
16480
16573
0
+124.20(+0.76%)
Jul 02, 2019
16464
16464
16382
16449
0
+134.30(+0.82%)
Jun 28, 2019
16329
16341
16303
16315
0
-67.40(-0.41%)
Jun 27, 2019
16329
16382
16303
16382
0
+65.40(+0.40%)
Jun 26, 2019
16394
16394
16315
16317
0
-114.00(-0.69%)
Jun 25, 2019
16505
16515
16409
16431
0
-91.00(-0.55%)
Jun 24, 2019
16527
16548
16507
16522
0
-19.50(-0.12%)
Jun 21, 2019
16559
16559
16519
16541
0
+15.90(+0.10%)
Jun 20, 2019
16559
16559
16508
16525
0
+22.40(+0.14%)
Jun 19, 2019
16515
16521
16492
16503
0
-3.90(-0.02%)
Jun 18, 2019
16451
16524
16449
16507
0
+169.50(+1.04%)
Jun 17, 2019
16302
16347
16286
16337
0
+48.00(+0.29%)
Jun 14, 2019
16228
16294
16191
16289
0
-12.50(-0.08%)
Jun 13, 2019
16228
16325
16191
16302
0
+65.60(+0.40%)
Jun 12, 2019
16202
16239
16200
16236
0
-8.90(-0.05%)
Jun 11, 2019
16290
16302
16228
16245
0
+2.60(+0.02%)
Jun 10, 2019
16234
16262
16202
16243
0
+10.20(+0.06%)
Jun 07, 2019
16237
16277
16224
16232
0
+1.40(+0.01%)
Jun 06, 2019
16237
16277
16221
16231
0
+17.90(+0.11%)
Jun 05, 2019
16220
16221
16129
16213
0
+96.40(+0.60%)
Jun 04, 2019
16076
16117
16027
16117
0
+96.70(+0.60%)
Jun 03, 2019
16054
16106
15980
16020
0
-20.80(-0.13%)
May 31, 2019
15998
16047
15963
16041
0
+3.30(+0.02%)
May 30, 2019
15998
16047
15963
16038
0
-114.50(-0.71%)
May 29, 2019
16196
16215
16108
16152
0
-172.60(-1.06%)
May 28, 2019
16327
16356
16306
16325
0
-12.10(-0.07%)
May 27, 2019
16241
16340
16238
16337
0
+93.50(+0.58%)
May 24, 2019
16222
16252
16182
16243
0
+13.20(+0.08%)
May 23, 2019
16222
16252
16182
16230
0
-99.40(-0.61%)
May 22, 2019
16346
16355
16309
16329
0
-77.80(-0.47%)
May 21, 2019
16383
16412
16354
16407
0
-15.40(-0.09%)
May 17, 2019
16384
16456
16377
16423
0
+20.80(+0.13%)
May 16, 2019
16384
16456
16377
16402
0
+72.30(+0.44%)
May 15, 2019
16238
16338
16230
16330
0
+19.30(+0.12%)
May 14, 2019
16227
16310
16206
16310
0
+138.30(+0.86%)
May 13, 2019
16158
16192
16111
16172
0
-117.30(-0.72%)
May 10, 2019
16278
16296
16139
16289
0
-8.30(-0.05%)
May 09, 2019
16278
16352
16139
16298
0
-135.80(-0.83%)
May 08, 2019
16349
16439
16347
16433
0
+84.50(+0.52%)
May 07, 2019
16378
16408
16318
16349
0
-94.60(-0.58%)
May 06, 2019
16333
16444
16327
16443
0
-38.20(-0.23%)
May 03, 2019
16468
16491
16430
16482
0
-12.80(-0.08%)
May 02, 2019
16468
16497
16430
16494
0
-41.40(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.