Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2172 USD -0.0003 (-0.14%)
Streaming Realtime Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2229 0.2230 0.2229 0.2230 799 -0.00(-0.35%)
Jul 30, 2023 0.2238 0.2238 1 +0.00(+0.21%)
Jul 28, 2023 0.2227 0.2240 0.2220 0.2233 12,232 +0.00(+0.22%)
Jul 27, 2023 0.2227 0.2229 0.2227 0.2228 695 -0.00(-1.01%)
Jul 26, 2023 0.2251 0.2252 0.2250 0.2251 652 +0.00(+0.32%)
Jul 25, 2023 0.2244 0.2245 0.2243 0.2243 704 -0.00(-0.25%)
Jul 24, 2023 0.2249 0.2250 0.2249 0.2249 548 -0.00(-0.12%)
Jul 23, 2023 0.2252 0.2252 1 -0.00(-0.12%)
Jul 21, 2023 0.2256 0.2260 0.2251 0.2254 10,623 -0.00(-0.19%)
Jul 20, 2023 0.2256 0.2259 0.2258 0.2259 496 -0.00(-0.44%)
Jul 19, 2023 0.2268 0.2269 0.2268 0.2269 439 -0.00(-0.16%)
Jul 18, 2023 0.2272 0.2273 0.2272 0.2272 805 -0.00(-0.10%)
Jul 17, 2023 0.2274 0.2275 0.2274 0.2275 1,068 -0.00(-0.08%)
Jul 16, 2023 0.2276 0.2276 1 +0.00(+0.06%)
Jul 14, 2023 0.2274 0.2278 0.2268 0.2275 11,187 +0.00(+0.07%)
Jul 13, 2023 0.2274 0.2275 0.2273 0.2273 692 +0.00(+1.06%)
Jul 12, 2023 0.2250 0.2251 0.2249 0.2250 624 +0.00(+1.11%)
Jul 11, 2023 0.2224 0.2225 0.2224 0.2225 627 +0.00(+0.05%)
Jul 10, 2023 0.2223 0.2224 0.2223 0.2224 514 +0.00(+0.59%)
Jul 09, 2023 0.2211 0.2211 1 -0.00(-0.30%)
Jul 07, 2023 0.2199 0.2218 0.2194 0.2217 11,882 +0.00(+0.82%)
Jul 06, 2023 0.2199 0.2200 0.2198 0.2199 653 +0.00(+0.29%)
Jul 05, 2023 0.2192 0.2194 0.2193 0.2193 1,046 -0.00(-0.20%)
Jul 04, 2023 0.2197 0.2197 0.2197 0.2197 998 -0.00(-0.27%)
Jul 03, 2023 0.2204 0.2204 0.2203 0.2203 762 +0.00(+0.17%)
Jul 02, 2023 0.2200 0.2200 1 -0.00(-0.03%)
Jun 30, 2023 0.2188 0.2203 0.2183 0.2200 11,861 +0.00(+0.53%)
Jun 29, 2023 0.2188 0.2189 0.2188 0.2189 725 -0.00(-0.51%)
Jun 28, 2023 0.2199 0.2201 0.2199 0.2200 627 -0.00(-0.41%)
Jun 27, 2023 0.2210 0.2210 0.2209 0.2209 764 +0.00(+0.33%)
Jun 26, 2023 0.2201 0.2202 0.2201 0.2202 736 +0.00(+0.12%)
Jun 25, 2023 0.2202 0.2199 0.2198 0.2199 185 +0.00(+0.03%)
Jun 23, 2023 0.2207 0.2208 0.2188 0.2198 13,157 -0.00(-0.40%)
Jun 22, 2023 0.2207 0.2208 0.2207 0.2207 795 -0.00(-0.34%)
Jun 21, 2023 0.2214 0.2215 0.2213 0.2215 766 +0.00(+0.65%)
Jun 20, 2023 0.2199 0.2201 0.2200 0.2200 679 -0.00(-0.05%)
Jun 19, 2023 0.2201 0.2202 0.2201 0.2202 972 -0.00(-0.25%)
Jun 18, 2023 0.2213 0.2207 0.2206 0.2207 211 +0.00(+0.02%)
Jun 16, 2023 0.2206 0.2213 0.2202 0.2207 13,677 -0.00(-0.01%)
Jun 15, 2023 0.2206 0.2208 0.2206 0.2207 894 +0.00(+0.92%)
Jun 14, 2023 0.2186 0.2187 0.2186 0.2187 695 +0.00(+0.57%)
Jun 13, 2023 0.2175 0.2175 0.2174 0.2174 686 +0.00(+0.12%)
Jun 12, 2023 0.2170 0.2172 0.2170 0.2172 814 -0.00(-0.04%)
Jun 11, 2023 0.2173 0.2174 0.2171 0.2172 145 +0.00(+0.17%)
Jun 09, 2023 0.2177 0.2177 0.2168 0.2169 11,398 -0.00(-0.35%)
Jun 08, 2023 0.2177 0.2177 0.2176 0.2177 683 +0.00(+0.90%)
Jun 07, 2023 0.2157 0.2158 0.2157 0.2157 832 +0.00(+0.07%)
Jun 06, 2023 0.2155 0.2156 0.2155 0.2155 527 -0.00(-0.10%)
Jun 05, 2023 0.2157 0.2160 0.2157 0.2158 422 +0.00(+0.13%)
Jun 04, 2023 0.2158 0.2158 0.2155 0.2155 185 -0.00(-0.09%)
Jun 02, 2023 0.2167 0.2172 0.2156 0.2157 12,642 -0.00(-0.47%)
Jun 01, 2023 0.2167 0.2167 0.2167 0.2167 881 +0.00(+0.52%)
May 31, 2023 0.2152 0.2156 0.2153 0.2156 968 -0.00(-0.25%)
May 30, 2023 0.2161 0.2161 0.2160 0.2161 1,045 +0.00(+0.13%)
May 29, 2023 0.2158 0.2159 0.2158 0.2158 782 -0.00(-0.15%)
May 28, 2023 0.2162 0.2163 0.2161 0.2162 218 -0.00(-0.06%)
May 26, 2023 0.2166 0.2170 0.2158 0.2163 14,031 -0.00(-0.15%)
May 25, 2023 0.2166 0.2167 0.2165 0.2166 937 -0.00(-0.05%)
May 24, 2023 0.2166 0.2167 0.2165 0.2167 1,064 +0.00(+0.06%)
May 23, 2023 0.2165 0.2166 0.2165 0.2166 411 -0.00(-0.39%)
May 22, 2023 0.2175 0.2175 0.2174 0.2174 978 +0.00(+0.02%)
May 21, 2023 0.2172 0.2174 0.2171 0.2174 235 +0.00(+0.14%)
May 19, 2023 0.2165 0.2175 0.2161 0.2171 12,056 +0.00(+0.23%)
May 18, 2023 0.2165 0.2166 0.2164 0.2166 810 -0.00(-0.85%)
May 17, 2023 0.2185 0.2185 0.2184 0.2184 767 -0.00(-0.47%)
May 16, 2023 0.2195 0.2195 0.2195 0.2195 746 -0.00(-0.31%)
May 15, 2023 0.2201 0.2202 0.2201 0.2202 606 -0.00(-0.01%)
May 14, 2023 0.2204 0.2202 0.2201 0.2202 246 +0.00(+0.03%)
May 12, 2023 0.2215 0.2218 0.2201 0.2201 11,545 -0.00(-0.63%)
May 11, 2023 0.2215 0.2215 0.2215 0.2215 656 -0.00(-0.69%)
May 10, 2023 0.2230 0.2231 0.2230 0.2230 574 +0.00(+0.06%)
May 09, 2023 0.2228 0.2229 0.2227 0.2229 879 -0.00(-0.24%)
May 08, 2023 0.2236 0.2236 0.2234 0.2235 716 -0.00(-0.09%)
May 07, 2023 0.2240 0.2237 0.2236 0.2237 211 +0.00(+0.01%)
May 05, 2023 0.2235 0.2241 0.2226 0.2236 13,412 -0.00(-0.01%)
May 04, 2023 0.2235 0.2237 0.2234 0.2237 777 -0.00(-0.42%)
May 03, 2023 0.2245 0.2248 0.2245 0.2246 1,245 +0.00(+0.60%)
May 02, 2023 0.2230 0.2233 0.2228 0.2233 616 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.