Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0100 UNCHANGED

Official Closing Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0100	0.0100	0.0100	0.0100	66,500	+0.00(+0.00%)
Jun 07, 2024	0.0100	0.0100	0.0100	0.0100	279,000	+0.00(+0.00%)
Jun 06, 2024	0.0100	0.0100	0.0100	0.0100	70,857	+0.00(+0.00%)
Jun 05, 2024	0.0100	0.0100	0.0100	0.0100	6,400	+0.00(+0.00%)
Jun 04, 2024	0.0100	0.0100	0.0100	0.0100	86,900	+0.00(+0.00%)
Jun 03, 2024	0.0050	0.0100	0.0050	0.0100	120,000	+0.00(+0.00%)
May 31, 2024	0.0100	0.0100	0.0100	0.0100	60,500	+0.00(+0.00%)
May 30, 2024	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+0.00%)
May 29, 2024	0.0100	0.0100	0.0100	0.0100	296,000	+0.00(+0.00%)
May 28, 2024	0.0150	0.0150	0.0100	0.0100	941,560	+0.00(+0.00%)
May 27, 2024	0.0100	0.0100	0.0100	0.0100	1,866,511	+0.00(+0.00%)
May 24, 2024	0.0100	0.0100	0.0100	0.0100	138,000	+0.00(+0.00%)
May 23, 2024	0.0050	0.0100	0.0050	0.0100	47,000	+0.00(+0.00%)
May 21, 2024	0.0100			0.0100	0	+0.00(+0.00%)
May 17, 2024				0.0100	0	-0.00(-33.33%)
May 16, 2024	0.0100	0.0150	0.0050	0.0150	438,000	+0.00(+50.00%)
May 15, 2024	0.0100	0.0100	0.0100	0.0100	1,321,000	+0.00(+0.00%)
May 14, 2024	0.0100	0.0100	0.0100	0.0100	387,000	-0.00(-33.33%)
May 13, 2024	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
May 10, 2024	0.0100	0.0150	0.0100	0.0150	3,000	+0.00(+0.00%)
May 09, 2024	0.0150	0.0150	0.0150	0.0150	346,000	+0.00(+0.00%)
May 08, 2024	0.0150	0.0150	0.0150	0.0150	206,000	+0.00(+0.00%)
May 07, 2024	0.0150	0.0150	0.0150	0.0150	84,000	+0.00(+0.00%)
May 06, 2024	0.0100	0.0150	0.0100	0.0150	129,200	+0.00(+0.00%)
May 03, 2024	0.0150	0.0150	0.0150	0.0150	96,100	+0.00(+0.00%)
May 02, 2024	0.0150	0.0150	0.0150	0.0150	37,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices