Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2985
3008
2910
2934
0
-24.85(-0.84%)
Jul 30, 2019
2954
2977
2940
2959
0
-13.84(-0.47%)
Jul 29, 2019
2976
2989
2947
2973
0
-4.85(-0.16%)
Jul 26, 2019
2968
2992
2956
2978
0
+6.62(+0.22%)
Jul 25, 2019
2986
2994
2956
2971
0
-20.08(-0.67%)
Jul 24, 2019
2965
3000
2958
2991
0
+10.38(+0.35%)
Jul 23, 2019
2984
2992
2957
2981
0
+13.33(+0.45%)
Jul 22, 2019
2950
2980
2937
2968
0
+30.33(+1.03%)
Jul 19, 2019
2985
2993
2934
2937
0
-21.15(-0.71%)
Jul 18, 2019
2946
2965
2925
2958
0
+5.07(+0.17%)
Jul 17, 2019
2974
2983
2950
2953
0
-17.00(-0.57%)
Jul 16, 2019
2983
2997
2957
2970
0
-17.50(-0.59%)
Jul 15, 2019
2986
2998
2971
2988
0
+9.73(+0.33%)
Jul 12, 2019
2969
2987
2960
2978
0
+17.36(+0.59%)
Jul 11, 2019
2972
2989
2951
2961
0
-2.92(-0.10%)
Jul 10, 2019
2949
2978
2941
2964
0
+25.37(+0.86%)
Jul 09, 2019
2914
2947
2907
2938
0
+11.47(+0.39%)
Jul 08, 2019
2917
2937
2898
2927
0
-9.74(-0.33%)
Jul 05, 2019
2918
2944
2910
2937
0
-2.54(-0.09%)
Jul 03, 2019
2925
2943
2917
2939
0
+19.79(+0.68%)
Jul 02, 2019
2904
2924
2892
2919
0
+17.98(+0.62%)
Jul 01, 2019
2915
2929
2887
2901
0
+33.06(+1.15%)
Jun 28, 2019
2878
2889
2853
2868
0
-5.88(-0.20%)
Jun 27, 2019
2876
2891
2862
2874
0
+4.02(+0.14%)
Jun 26, 2019
2868
2893
2854
2870
0
+21.20(+0.74%)
Jun 25, 2019
2893
2904
2839
2849
0
-48.83(-1.69%)
Jun 24, 2019
2897
2917
2884
2898
0
+2.89(+0.10%)
Jun 21, 2019
2894
2917
2883
2895
0
-5.92(-0.20%)
Jun 20, 2019
2910
2917
2877
2901
0
+24.30(+0.84%)
Jun 19, 2019
2876
2891
2851
2877
0
+5.38(+0.19%)
Jun 18, 2019
2860
2894
2846
2871
0
+38.01(+1.34%)
Jun 17, 2019
2826
2849
2815
2833
0
+11.53(+0.41%)
Jun 14, 2019
2814
2838
2800
2822
0
+0.90(+0.03%)
Jun 13, 2019
2820
2845
2808
2821
0
+11.69(+0.42%)
Jun 12, 2019
2807
2826
2795
2809
0
-8.63(-0.31%)
Jun 11, 2019
2839
2852
2805
2818
0
+6.41(+0.23%)
Jun 10, 2019
2796
2843
2786
2811
0
+34.53(+1.24%)
Jun 07, 2019
2735
2792
2724
2777
0
+62.13(+2.29%)
Jun 06, 2019
2694
2722
2677
2715
0
+27.96(+1.04%)
Jun 05, 2019
2689
2704
2658
2687
0
+35.74(+1.35%)
Jun 04, 2019
2611
2655
2593
2651
0
+58.51(+2.26%)
Jun 03, 2019
2635
2657
2560
2592
0
-42.99(-1.63%)
May 31, 2019
2644
2662
2623
2635
0
-41.76(-1.56%)
May 30, 2019
2675
2690
2659
2677
0
+11.02(+0.41%)
May 29, 2019
2670
2685
2647
2666
0
-23.18(-0.86%)
May 28, 2019
2701
2723
2684
2689
0
-1.60(-0.06%)
May 24, 2019
2700
2717
2681
2691
0
+6.15(+0.23%)
May 23, 2019
2692
2702
2661
2685
0
-39.31(-1.44%)
May 22, 2019
2720
2745
2708
2724
0
-7.18(-0.26%)
May 21, 2019
2734
2749
2712
2731
0
+15.09(+0.56%)
May 20, 2019
2713
2732
2688
2716
0
-34.95(-1.27%)
May 17, 2019
2750
2791
2736
2751
0
-21.73(-0.78%)
May 16, 2019
2754
2797
2741
2773
0
+30.04(+1.10%)
May 15, 2019
2697
2754
2687
2743
0
+28.63(+1.05%)
May 14, 2019
2699
2733
2682
2714
0
+32.07(+1.20%)
May 13, 2019
2703
2724
2663
2682
0
-102.67(-3.69%)
May 10, 2019
2768
2802
2725
2785
0
+0.00(+0.00%)
May 09, 2019
2774
2798
2744
2785
0
-17.48(-0.62%)
May 08, 2019
2793
2826
2784
2802
0
+2.55(+0.09%)
May 07, 2019
2828
2843
2775
2800
0
-57.53(-2.01%)
May 06, 2019
2813
2865
2803
2857
0
-24.95(-0.87%)
May 03, 2019
2866
2891
2855
2882
0
+49.26(+1.74%)
May 02, 2019
2850
2868
2813
2833
0
-18.86(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.