Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1902
1907
1877
1885
0
-12.60(-0.66%)
Jul 28, 2017
1894
1908
1884
1898
0
-12.34(-0.65%)
Jul 27, 2017
1928
1944
1884
1910
0
-9.10(-0.47%)
Jul 26, 2017
1916
1926
1907
1919
0
+8.67(+0.45%)
Jul 25, 2017
1909
1916
1905
1911
0
+9.19(+0.48%)
Jul 24, 2017
1892
1909
1884
1902
0
+6.64(+0.35%)
Jul 21, 2017
1889
1900
1877
1895
0
-3.34(-0.18%)
Jul 20, 2017
1903
1909
1887
1898
0
+2.25(+0.12%)
Jul 19, 2017
1890
1902
1885
1896
0
+10.31(+0.55%)
Jul 18, 2017
1874
1889
1867
1886
0
+7.05(+0.38%)
Jul 17, 2017
1872
1890
1868
1879
0
+7.35(+0.39%)
Jul 14, 2017
1868
1878
1855
1871
0
+17.03(+0.92%)
Jul 13, 2017
1846
1865
1838
1854
0
+11.68(+0.63%)
Jul 12, 2017
1840
1848
1830
1843
0
+15.62(+0.85%)
Jul 11, 2017
1824
1837
1815
1827
0
+0.18(+0.01%)
Jul 10, 2017
1821
1840
1809
1827
0
+6.55(+0.36%)
Jul 07, 2017
1809
1828
1805
1820
0
+13.76(+0.76%)
Jul 06, 2017
1808
1819
1798
1807
0
-15.63(-0.86%)
Jul 05, 2017
1817
1835
1805
1822
0
+7.58(+0.42%)
Jul 03, 2017
1825
1840
1808
1815
0
-10.12(-0.55%)
Jun 30, 2017
1829
1839
1818
1825
0
+7.05(+0.39%)
Jun 29, 2017
1832
1838
1803
1818
0
-27.18(-1.47%)
Jun 28, 2017
1831
1849
1817
1845
0
+17.90(+0.98%)
Jun 27, 2017
1840
1852
1823
1827
0
-18.76(-1.02%)
Jun 26, 2017
1856
1869
1838
1846
0
-2.98(-0.16%)
Jun 23, 2017
1838
1855
1830
1849
0
+8.59(+0.47%)
Jun 22, 2017
1844
1851
1832
1840
0
-4.04(-0.22%)
Jun 21, 2017
1839
1850
1830
1844
0
+10.24(+0.56%)
Jun 20, 2017
1853
1856
1831
1834
0
-14.92(-0.81%)
Jun 19, 2017
1844
1861
1830
1849
0
+24.45(+1.34%)
Jun 16, 2017
1828
1839
1808
1824
0
-7.87(-0.43%)
Jun 15, 2017
1825
1840
1809
1832
0
-14.69(-0.80%)
Jun 14, 2017
1864
1868
1830
1847
0
-7.31(-0.39%)
Jun 13, 2017
1850
1862
1836
1854
0
+17.50(+0.95%)
Jun 12, 2017
1834
1849
1807
1837
0
-19.19(-1.03%)
Jun 09, 2017
1894
1901
1814
1856
0
-37.32(-1.97%)
Jun 08, 2017
1897
1906
1883
1893
0
-6.03(-0.32%)
Jun 07, 2017
1899
1907
1888
1899
0
+5.91(+0.31%)
Jun 06, 2017
1896
1909
1885
1893
0
-6.24(-0.33%)
Jun 05, 2017
1897
1908
1889
1900
0
-0.65(-0.03%)
Jun 02, 2017
1885
1905
1876
1900
0
+22.22(+1.18%)
Jun 01, 2017
1876
1884
1863
1878
0
+7.65(+0.41%)
May 31, 2017
1880
1885
1861
1870
0
-4.42(-0.24%)
May 30, 2017
1869
1881
1867
1875
0
+3.84(+0.21%)
May 26, 2017
1870
1878
1861
1871
0
+3.36(+0.18%)
May 25, 2017
1860
1876
1853
1868
0
+14.92(+0.81%)
May 24, 2017
1853
1859
1842
1853
0
+2.10(+0.11%)
May 23, 2017
1858
1861
1844
1851
0
-0.73(-0.04%)
May 22, 2017
1846
1857
1838
1851
0
+10.55(+0.57%)
May 19, 2017
1838
1853
1831
1841
0
+8.00(+0.44%)
May 18, 2017
1820
1842
1814
1833
0
+20.01(+1.10%)
May 17, 2017
1840
1848
1808
1813
0
-40.23(-2.17%)
May 16, 2017
1850
1862
1840
1853
0
+4.28(+0.23%)
May 15, 2017
1849
1858
1839
1849
0
-2.54(-0.14%)
May 12, 2017
1847
1858
1838
1851
0
+8.46(+0.46%)
May 11, 2017
1838
1850
1828
1843
0
-6.28(-0.34%)
May 10, 2017
1848
1856
1837
1849
0
-4.58(-0.25%)
May 09, 2017
1850
1862
1844
1854
0
+8.05(+0.44%)
May 08, 2017
1832
1853
1824
1846
0
+14.97(+0.82%)
May 05, 2017
1822
1834
1814
1831
0
+12.96(+0.71%)
May 04, 2017
1818
1826
1807
1818
0
-0.98(-0.05%)
May 03, 2017
1819
1828
1802
1819
0
-6.42(-0.35%)
May 02, 2017
1825
1832
1816
1825
0
+4.40(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.