Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8085 8107 7871 8005 0 +134.67(+1.71%)
Jul 30, 2020 7777 7932 7732 7871 0 +6.81(+0.09%)
Jul 29, 2020 7844 7898 7778 7864 0 +73.53(+0.94%)
Jul 28, 2020 7881 7936 7774 7790 0 -99.04(-1.26%)
Jul 27, 2020 7854 7948 7784 7889 0 +95.89(+1.23%)
Jul 24, 2020 7696 7863 7591 7794 0 -3.10(-0.04%)
Jul 23, 2020 8008 8087 7766 7797 0 -297.28(-3.67%)
Jul 22, 2020 8066 8166 7978 8094 0 +20.64(+0.26%)
Jul 21, 2020 8260 8292 8016 8073 0 -102.90(-1.26%)
Jul 20, 2020 7844 8201 7792 8176 0 +410.05(+5.28%)
Jul 17, 2020 7851 7884 7719 7766 0 -63.29(-0.81%)
Jul 16, 2020 7833 7909 7702 7829 0 -99.03(-1.25%)
Jul 15, 2020 8024 8089 7817 7929 0 -73.74(-0.92%)
Jul 14, 2020 7939 8053 7709 8002 0 +27.64(+0.35%)
Jul 13, 2020 8282 8417 7921 7975 0 -234.16(-2.85%)
Jul 10, 2020 8185 8238 8070 8209 0 +17.61(+0.21%)
Jul 09, 2020 8157 8258 8009 8191 0 +113.23(+1.40%)
Jul 08, 2020 7943 8084 7895 8078 0 +117.44(+1.48%)
Jul 07, 2020 7993 8091 7860 7960 0 -42.98(-0.54%)
Jul 06, 2020 7829 8018 7801 8003 0 +281.73(+3.65%)
Jul 02, 2020 7746 7844 7675 7722 0 +42.82(+0.56%)
Jul 01, 2020 7530 7748 7485 7679 0 +147.20(+1.95%)
Jun 30, 2020 7355 7569 7326 7532 0 +163.50(+2.22%)
Jun 29, 2020 7302 7390 7186 7368 0 +70.81(+0.97%)
Jun 26, 2020 7462 7478 7259 7297 0 -156.96(-2.11%)
Jun 25, 2020 7378 7466 7300 7454 0 +68.74(+0.93%)
Jun 24, 2020 7523 7573 7340 7386 0 -135.04(-1.80%)
Jun 23, 2020 7490 7589 7453 7521 0 +78.94(+1.06%)
Jun 22, 2020 7317 7450 7280 7442 0 +139.72(+1.91%)
Jun 19, 2020 7385 7425 7259 7302 0 -4.51(-0.06%)
Jun 18, 2020 7253 7328 7234 7307 0 +45.43(+0.63%)
Jun 17, 2020 7289 7325 7234 7261 0 +29.63(+0.41%)
Jun 16, 2020 7243 7295 7134 7231 0 +129.77(+1.83%)
Jun 15, 2020 6924 7138 6887 7102 0 +72.12(+1.03%)
Jun 12, 2020 7137 7195 6906 7030 0 +53.37(+0.77%)
Jun 11, 2020 7164 7327 6942 6976 0 -368.54(-5.02%)
Jun 10, 2020 7256 7477 7204 7345 0 +144.42(+2.01%)
Jun 09, 2020 7102 7268 7063 7200 0 +80.62(+1.13%)
Jun 08, 2020 7039 7141 6984 7120 0 +104.64(+1.49%)
Jun 05, 2020 6888 7055 6848 7015 0 +144.54(+2.10%)
Jun 04, 2020 6910 6991 6832 6871 0 -45.11(-0.65%)
Jun 03, 2020 6870 6943 6834 6916 0 +48.13(+0.70%)
Jun 02, 2020 6852 6878 6765 6868 0 +39.30(+0.58%)
Jun 01, 2020 6786 6846 6755 6828 0 +33.98(+0.50%)
May 29, 2020 6753 6825 6680 6794 0 +69.12(+1.03%)
May 28, 2020 6705 6832 6676 6725 0 -16.29(-0.24%)
May 27, 2020 6705 6751 6535 6741 0 +7.12(+0.11%)
May 26, 2020 6865 6879 6709 6734 0 -32.25(-0.48%)
May 22, 2020 6786 6828 6732 6767 0 -11.86(-0.17%)
May 21, 2020 6873 6937 6764 6778 0 -89.47(-1.30%)
May 20, 2020 6830 6882 6794 6868 0 +100.85(+1.49%)
May 19, 2020 6785 6881 6740 6767 0 -7.08(-0.10%)
May 18, 2020 6752 6812 6692 6774 0 +86.41(+1.29%)
May 15, 2020 6563 6765 6508 6688 0 +65.02(+0.98%)
May 14, 2020 6524 6633 6464 6623 0 +39.05(+0.59%)
May 13, 2020 6646 6724 6486 6584 0 -35.20(-0.53%)
May 12, 2020 6791 6814 6616 6619 0 -166.74(-2.46%)
May 11, 2020 6685 6821 6667 6786 0 +58.47(+0.87%)
May 08, 2020 6720 6748 6663 6727 0 +51.19(+0.77%)
May 07, 2020 6687 6716 6616 6676 0 +49.23(+0.74%)
May 06, 2020 6604 6680 6571 6627 0 +64.69(+0.99%)
May 05, 2020 6598 6673 6528 6562 0 +36.61(+0.56%)
May 04, 2020 6362 6544 6349 6525 0 +103.64(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.