Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1398
1404
1385
1391
0
-1.23(-0.09%)
Jul 30, 2015
1383
1403
1373
1392
0
+6.00(+0.43%)
Jul 29, 2015
1377
1394
1368
1386
0
+11.73(+0.85%)
Jul 28, 2015
1375
1384
1356
1374
0
+6.80(+0.50%)
Jul 27, 2015
1369
1385
1358
1368
0
-6.71(-0.49%)
Jul 24, 2015
1403
1410
1370
1374
0
+6.37(+0.47%)
Jul 23, 2015
1370
1386
1353
1368
0
-0.66(-0.05%)
Jul 22, 2015
1367
1392
1359
1369
0
-14.85(-1.07%)
Jul 21, 2015
1381
1397
1369
1383
0
-9.12(-0.65%)
Jul 20, 2015
1396
1403
1383
1392
0
-1.45(-0.10%)
Jul 17, 2015
1387
1402
1377
1394
0
+24.85(+1.82%)
Jul 16, 2015
1359
1374
1350
1369
0
+20.80(+1.54%)
Jul 15, 2015
1347
1357
1340
1348
0
-0.15(-0.01%)
Jul 14, 2015
1345
1359
1337
1348
0
+6.76(+0.50%)
Jul 13, 2015
1328
1346
1324
1342
0
+23.52(+1.78%)
Jul 10, 2015
1320
1327
1310
1318
0
+15.99(+1.23%)
Jul 09, 2015
1314
1322
1301
1302
0
+5.06(+0.39%)
Jul 08, 2015
1304
1313
1292
1297
0
-14.29(-1.09%)
Jul 07, 2015
1308
1315
1284
1311
0
+2.88(+0.22%)
Jul 06, 2015
1303
1315
1297
1309
0
-8.05(-0.61%)
Jul 02, 2015
1317
1317
1317
1317
0
+3.10(+0.24%)
Jul 01, 2015
1317
1326
1304
1313
0
+5.09(+0.39%)
Jun 30, 2015
1319
1321
1301
1308
0
-0.57(-0.04%)
Jun 29, 2015
1324
1332
1307
1309
0
-27.08(-2.03%)
Jun 26, 2015
1348
1356
1330
1336
0
-13.45(-1.00%)
Jun 25, 2015
1357
1363
1346
1349
0
-2.77(-0.20%)
Jun 24, 2015
1360
1367
1350
1352
0
-10.99(-0.81%)
Jun 23, 2015
1363
1371
1351
1363
0
+2.40(+0.18%)
Jun 22, 2015
1364
1372
1357
1361
0
+4.94(+0.36%)
Jun 19, 2015
1370
1375
1351
1356
0
-14.17(-1.03%)
Jun 18, 2015
1354
1375
1349
1370
0
+8.32(+0.61%)
Jun 17, 2015
1357
1369
1348
1362
0
+6.47(+0.48%)
Jun 16, 2015
1343
1362
1339
1355
0
+10.94(+0.81%)
Jun 15, 2015
1344
1351
1332
1344
0
-11.55(-0.85%)
Jun 12, 2015
1360
1367
1350
1356
0
-10.74(-0.79%)
Jun 11, 2015
1371
1380
1361
1367
0
+0.42(+0.03%)
Jun 10, 2015
1349
1373
1345
1366
0
+23.79(+1.77%)
Jun 09, 2015
1344
1351
1332
1342
0
-1.62(-0.12%)
Jun 08, 2015
1360
1363
1341
1344
0
-16.01(-1.18%)
Jun 05, 2015
1364
1371
1353
1360
0
-6.19(-0.45%)
Jun 04, 2015
1370
1384
1361
1366
0
-14.33(-1.04%)
Jun 03, 2015
1384
1393
1374
1381
0
+3.16(+0.23%)
Jun 02, 2015
1375
1388
1366
1377
0
-3.48(-0.25%)
Jun 01, 2015
1383
1393
1368
1381
0
+4.10(+0.30%)
May 29, 2015
1385
1391
1371
1377
0
-7.74(-0.56%)
May 28, 2015
1386
1395
1378
1385
0
-4.09(-0.29%)
May 27, 2015
1372
1393
1367
1389
0
+20.94(+1.53%)
May 26, 2015
1379
1381
1358
1368
0
-16.37(-1.18%)
May 22, 2015
1384
1384
1384
1384
0
-7.30(-0.52%)
May 21, 2015
1385
1399
1379
1391
0
+5.90(+0.43%)
May 20, 2015
1382
1395
1374
1385
0
+1.98(+0.14%)
May 19, 2015
1389
1395
1374
1383
0
-6.76(-0.49%)
May 18, 2015
1386
1396
1378
1390
0
-1.19(-0.09%)
May 15, 2015
1399
1403
1384
1391
0
-6.41(-0.46%)
May 14, 2015
1388
1403
1384
1398
0
+18.95(+1.37%)
May 13, 2015
1381
1392
1372
1379
0
+5.68(+0.41%)
May 12, 2015
1372
1382
1358
1373
0
-7.85(-0.57%)
May 11, 2015
1385
1396
1377
1381
0
-7.11(-0.51%)
May 08, 2015
1382
1395
1379
1388
0
+19.95(+1.46%)
May 07, 2015
1361
1378
1356
1368
0
+11.23(+0.83%)
May 06, 2015
1376
1383
1347
1357
0
-17.78(-1.29%)
May 05, 2015
1385
1394
1369
1375
0
-18.11(-1.30%)
May 04, 2015
1394
1406
1387
1393
0
-2.32(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.