Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1241
1250
1215
1234
0
+1.32(+0.11%)
Jul 30, 2020
1222
1245
1208
1233
0
+1.44(+0.12%)
Jul 29, 2020
1225
1244
1212
1231
0
+17.18(+1.42%)
Jul 28, 2020
1223
1236
1207
1214
0
-11.69(-0.95%)
Jul 27, 2020
1219
1237
1206
1226
0
+8.74(+0.72%)
Jul 24, 2020
1212
1232
1198
1217
0
-1.61(-0.13%)
Jul 23, 2020
1231
1244
1206
1219
0
-12.05(-0.98%)
Jul 22, 2020
1223
1243
1213
1231
0
+5.17(+0.42%)
Jul 21, 2020
1230
1248
1213
1226
0
+5.71(+0.47%)
Jul 20, 2020
1213
1234
1196
1220
0
+4.53(+0.37%)
Jul 17, 2020
1220
1231
1202
1215
0
-6.52(-0.53%)
Jul 16, 2020
1215
1234
1201
1222
0
-1.85(-0.15%)
Jul 15, 2020
1215
1237
1198
1224
0
+25.68(+2.14%)
Jul 14, 2020
1180
1205
1160
1198
0
+11.58(+0.98%)
Jul 13, 2020
1215
1235
1177
1186
0
-14.91(-1.24%)
Jul 10, 2020
1182
1208
1170
1201
0
+21.77(+1.85%)
Jul 09, 2020
1193
1203
1161
1180
0
-12.78(-1.07%)
Jul 08, 2020
1183
1202
1170
1192
0
+10.04(+0.85%)
Jul 07, 2020
1192
1205
1174
1182
0
-17.25(-1.44%)
Jul 06, 2020
1196
1214
1179
1200
0
+21.26(+1.80%)
Jul 03, 2020
1193
1207
1171
1178
0
-0.03(-0.00%)
Jul 02, 2020
1193
1207
1171
1178
0
+2.26(+0.19%)
Jul 01, 2020
1171
1199
1156
1176
0
+7.42(+0.63%)
Jun 30, 2020
1156
1177
1146
1169
0
+10.77(+0.93%)
Jun 29, 2020
1141
1165
1125
1158
0
+24.47(+2.16%)
Jun 26, 2020
1156
1165
1124
1133
0
-23.81(-2.06%)
Jun 25, 2020
1143
1163
1129
1157
0
+7.38(+0.64%)
Jun 24, 2020
1176
1183
1138
1150
0
-34.42(-2.91%)
Jun 23, 2020
1187
1200
1171
1184
0
+9.36(+0.80%)
Jun 22, 2020
1163
1183
1149
1175
0
+9.11(+0.78%)
Jun 19, 2020
1192
1200
1155
1166
0
-11.25(-0.96%)
Jun 18, 2020
1172
1189
1161
1177
0
-2.22(-0.19%)
Jun 17, 2020
1187
1199
1169
1179
0
-3.59(-0.30%)
Jun 16, 2020
1197
1207
1161
1183
0
+21.90(+1.89%)
Jun 15, 2020
1122
1170
1113
1161
0
+11.50(+1.00%)
Jun 12, 2020
1166
1177
1122
1149
0
+18.83(+1.67%)
Jun 11, 2020
1155
1177
1121
1131
0
-68.26(-5.69%)
Jun 10, 2020
1220
1232
1185
1199
0
-22.23(-1.82%)
Jun 09, 2020
1223
1240
1200
1221
0
-16.28(-1.32%)
Jun 08, 2020
1228
1250
1211
1237
0
+22.34(+1.84%)
Jun 05, 2020
1216
1242
1194
1215
0
+34.62(+2.93%)
Jun 04, 2020
1176
1198
1157
1180
0
+2.09(+0.18%)
Jun 03, 2020
1164
1191
1153
1178
0
+24.31(+2.11%)
Jun 02, 2020
1152
1167
1133
1154
0
+10.02(+0.88%)
Jun 01, 2020
1136
1156
1125
1144
0
+10.45(+0.92%)
May 29, 2020
1127
1144
1111
1134
0
+2.17(+0.19%)
May 28, 2020
1153
1165
1123
1131
0
-18.46(-1.61%)
May 27, 2020
1139
1160
1112
1150
0
+26.11(+2.32%)
May 26, 2020
1127
1145
1108
1124
0
+27.06(+2.47%)
May 25, 2020
1098
1109
1080
1097
0
-0.01(-0.00%)
May 22, 2020
1098
1109
1080
1097
0
+0.34(+0.03%)
May 21, 2020
1100
1118
1080
1096
0
-3.89(-0.35%)
May 20, 2020
1099
1116
1083
1100
0
+17.89(+1.65%)
May 19, 2020
1092
1110
1073
1082
0
-9.92(-0.91%)
May 18, 2020
1075
1106
1065
1092
0
+46.88(+4.48%)
May 15, 2020
1026
1055
1017
1045
0
+11.66(+1.13%)
May 14, 2020
1011
1040
991.71
1034
0
+10.57(+1.03%)
May 13, 2020
1045
1055
1008
1023
0
-23.04(-2.20%)
May 12, 2020
1078
1086
1043
1046
0
-26.79(-2.50%)
May 11, 2020
1072
1089
1056
1073
0
-7.12(-0.66%)
May 08, 2020
1070
1089
1057
1080
0
+24.19(+2.29%)
May 07, 2020
1052
1072
1040
1056
0
+16.14(+1.55%)
May 06, 2020
1050
1064
1026
1040
0
-4.44(-0.43%)
May 05, 2020
1053
1069
1035
1044
0
+5.12(+0.49%)
May 04, 2020
1023
1048
1008
1039
0
+1.59(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.