Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 997.48 1056 1034 1034 295,137,408 -9.89(-0.95%)
Jul 30, 2007 984.73 1047 1033 1044 281,387,392 +10.51(+1.02%)
Jul 27, 2007 1003 1048 1034 1034 313,607,296 -8.38(-0.80%)
Jul 26, 2007 998.25 1065 1034 1042 382,670,944 -22.64(-2.13%)
Jul 25, 2007 1014 1070 1058 1065 285,522,688 +3.09(+0.29%)
Jul 24, 2007 1016 1078 1061 1062 294,369,280 -16.29(-1.51%)
Jul 23, 2007 1026 1082 1077 1078 218,718,832 -0.05(-0.00%)
Jul 20, 2007 1034 1091 1075 1078 272,653,536 -13.24(-1.21%)
Jul 19, 2007 1038 1093 1086 1091 236,819,520 +3.16(+0.29%)
Jul 18, 2007 1034 1094 1082 1088 274,969,120 -5.08(-0.46%)
Jul 17, 2007 1040 1097 1093 1093 232,535,584 -1.68(-0.15%)
Jul 16, 2007 1058 1101 1093 1095 170,505,184 -2.74(-0.25%)
Jul 13, 2007 1039 1099 1092 1098 162,751,456 +3.29(+0.30%)
Jul 12, 2007 1046 1094 1075 1094 237,297,424 +18.85(+1.75%)
Jul 11, 2007 1014 1077 1068 1075 197,531,088 +6.91(+0.65%)
Jul 10, 2007 1025 1084 1069 1069 234,470,816 -15.49(-1.43%)
Jul 09, 2007 1032 1086 1082 1084 203,088,912 +0.38(+0.04%)
Jul 06, 2007 1025 1085 1078 1084 174,670,992 +3.08(+0.29%)
Jul 05, 2007 1026 1082 1077 1081 151,697,072 -1.22(-0.11%)
Jul 03, 2007 1026 1083 1078 1082 85,384,912 +3.71(+0.34%)
Jul 02, 2007 1018 1078 1068 1078 142,591,392 +9.29(+0.87%)
Jun 29, 2007 1019 1077 1064 1069 191,467,216 -1.10(-0.10%)
Jun 28, 2007 1017 1075 1068 1070 170,861,264 -1.27(-0.12%)
Jun 27, 2007 1005 1071 1059 1071 212,363,664 +6.39(+0.60%)
Jun 26, 2007 1013 1074 1063 1065 221,679,008 -2.81(-0.26%)
Jun 25, 2007 1017 1076 1065 1068 221,196,672 -2.64(-0.25%)
Jun 22, 2007 1028 1085 1070 1070 267,609,632 -14.32(-1.32%)
Jun 21, 2007 1028 1086 1076 1085 204,738,272 +1.74(+0.16%)
Jun 20, 2007 1038 1094 1081 1083 234,350,832 -8.78(-0.80%)
Jun 19, 2007 1033 1093 1088 1092 207,898,288 +1.71(+0.16%)
Jun 18, 2007 1038 1093 1089 1090 155,651,184 -1.89(-0.17%)
Jun 15, 2007 1038 1097 1089 1092 227,471,728 +3.63(+0.33%)
Jun 14, 2007 1031 1091 1084 1088 170,318,048 +3.04(+0.28%)
Jun 13, 2007 1020 1086 1074 1085 190,931,520 +9.98(+0.93%)
Jun 12, 2007 1024 1085 1072 1075 198,754,800 -12.25(-1.13%)
Jun 11, 2007 1049 1088 1087 1087 2,277,901 +0.39(+0.04%)
Jun 08, 2007 1022 1087 1075 1087 195,388,864 +9.99(+0.93%)
Jun 07, 2007 1037 1093 1077 1077 234,919,328 -16.45(-1.50%)
Jun 06, 2007 1045 1102 1091 1093 205,613,776 -8.92(-0.81%)
Jun 05, 2007 1050 1108 1100 1102 190,113,856 -6.02(-0.54%)
Jun 04, 2007 1050 1109 1103 1108 195,117,264 +4.52(+0.41%)
Jun 01, 2007 1042 1104 1095 1104 209,859,056 +8.44(+0.77%)
May 31, 2007 1052 1097 1093 1095 212,975,840 +2.05(+0.19%)
May 30, 2007 1043 1093 1084 1093 199,541,392 +4.42(+0.41%)
May 29, 2007 1046 1092 1086 1089 177,328,384 +1.30(+0.12%)
May 25, 2007 1043 1088 1083 1088 142,008,816 +4.78(+0.44%)
May 24, 2007 1087 1092 1082 1083 212,286,064 -3.54(-0.33%)
May 23, 2007 1049 1095 1086 1086 208,265,584 -1.45(-0.13%)
May 22, 2007 1050 1093 1088 1088 199,731,792 -3.73(-0.34%)
May 21, 2007 1051 1095 1091 1092 273,163,872 -0.37(-0.03%)
May 18, 2007 1047 1093 1087 1092 206,212,208 +5.23(+0.48%)
May 17, 2007 1043 1089 1085 1087 187,462,752 +0.74(+0.07%)
May 16, 2007 1039 1086 1077 1086 209,621,616 +9.00(+0.84%)
May 15, 2007 1035 1085 1076 1077 208,105,920 -1.23(-0.11%)
May 14, 2007 1039 1084 1075 1078 171,840,224 -2.23(-0.21%)
May 11, 2007 1036 1093 1077 1080 191,635,520 +3.83(+0.36%)
May 10, 2007 1047 1093 1077 1077 224,471,168 -16.75(-1.53%)
May 09, 2007 1046 1094 1089 1093 205,507,296 +3.73(+0.34%)
May 08, 2007 1047 1093 1087 1090 194,358,960 -3.11(-0.28%)
May 07, 2007 1045 1093 1087 1093 175,463,872 +4.03(+0.37%)
May 04, 2007 1047 1091 1087 1089 197,381,856 +1.66(+0.15%)
May 03, 2007 1044 1091 1084 1087 179,774,496 +2.81(+0.26%)
May 02, 2007 1038 1088 1081 1084 213,444,064 +3.36(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.