Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 85 -0.02(-28.57%)
Jul 20, 2016 0.0700 0.0700 0.0700 200 +0.02(+27.27%)
Jul 19, 2016 0.0550 0.0550 0.0550 0.0550 4,290 +0.00(+0.00%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 1,080 -0.06(-50.00%)
Jul 15, 2016 0.1100 0.1100 0.1100 0.1100 5,070 +0.01(+10.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 150 +0.05(+81.82%)
Jul 08, 2016 0.0550 0.0550 0.0550 0.0550 2,200 -0.04(-42.11%)
Jul 05, 2016 0.1200 0.1200 0.0500 0.0950 54,078 -0.02(-17.39%)
Jul 04, 2016 0.1100 0.1150 0.1100 0.1150 31,500 +0.00(+0.00%)
Jun 30, 2016 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jun 29, 2016 0.0950 0.0950 0.0950 0.0950 2,100 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0500 0.0950 19,000 +0.00(+0.00%)
Jun 24, 2016 0.0950 0.0950 0.0950 200 +0.02(+35.71%)
Jun 23, 2016 0.0600 0.0700 0.0600 0.0700 48,151 -0.02(-26.32%)
Jun 22, 2016 0.0500 0.0950 0.0500 0.0950 16,823 +0.04(+90.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2016 0.0650 0.0650 0.0650 50 -0.02(-23.53%)
Jun 02, 2016 0.0850 0.0850 0.0850 0.0850 23,140 +0.05(+112.50%)
May 30, 2016 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
May 13, 2016 0.0450 0.0450 0.0450 700 -0.04(-47.06%)
May 12, 2016 0.0850 0.0850 0.0850 0.0850 2,070 +0.04(+70.00%)
May 06, 2016 0.0500 0.0500 0.0500 30 -0.04(-44.44%)
May 05, 2016 0.0900 0.0900 0.0900 0.0900 1,590 +0.01(+12.50%)
May 04, 2016 0.0850 0.0850 0.0800 0.0800 3,750 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.