Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1950 +0.0250 (+14.71%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8600 0.8600 0.8600 0 -0.08(-8.51%)
Jul 30, 2020 0.9400 0.9400 0.9400 0.9400 10,000 -0.01(-1.05%)
Jul 29, 2020 0.9500 0.9500 0.9500 0.9500 4,600 +0.00(+0.00%)
Jul 28, 2020 1.000 1.000 0.9500 0.9500 31,272 -0.05(-5.00%)
Jul 27, 2020 0.9600 1.000 0.9300 1.000 97,970 +0.07(+7.53%)
Jul 24, 2020 0.9200 0.9700 0.9200 0.9300 34,950 -0.04(-4.12%)
Jul 23, 2020 0.9700 1.000 0.9700 0.9700 16,540 +0.00(+0.00%)
Jul 22, 2020 1.020 1.090 0.9700 0.9700 29,079 -0.01(-1.02%)
Jul 21, 2020 1.000 1.000 0.9700 0.9800 36,630 +0.00(+0.00%)
Jul 20, 2020 0.9800 0.9900 0.9800 0.9800 5,500 -0.01(-1.01%)
Jul 17, 2020 0.9900 0.9900 0.9700 0.9900 7,000 -0.02(-1.98%)
Jul 16, 2020 1.020 1.020 0.9700 1.010 14,022 -0.03(-2.88%)
Jul 15, 2020 1.100 1.100 0.9800 1.040 16,200 -0.01(-0.95%)
Jul 14, 2020 1.030 1.050 1.020 1.050 9,120 +0.02(+1.94%)
Jul 13, 2020 1.030 1.030 1.030 1.030 2,568 +0.07(+7.29%)
Jul 10, 2020 0.9500 0.9600 0.9100 0.9600 5,820 +0.00(+0.00%)
Jul 09, 2020 0.9600 0.9800 0.9600 0.9600 12,250 -0.04(-4.00%)
Jul 08, 2020 1.000 1.000 1.000 1.000 469 +0.07(+7.53%)
Jul 07, 2020 0.9500 0.9500 0.9300 0.9300 18,671 -0.01(-1.06%)
Jul 06, 2020 0.9700 0.9700 0.9400 0.9400 5,000 -0.05(-5.05%)
Jul 03, 2020 0.9700 0.9900 0.9700 0.9900 13,347 +0.02(+2.06%)
Jul 02, 2020 0.9600 0.9700 0.9600 0.9700 6,500 +0.03(+3.19%)
Jun 30, 2020 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jun 29, 2020 0.8900 0.9300 0.8900 0.9300 13,261 +0.07(+8.14%)
Jun 26, 2020 0.8000 0.8600 0.8000 0.8600 28,498 +0.04(+4.88%)
Jun 24, 2020 0.8200 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Jun 23, 2020 0.8000 0.8100 0.8000 0.8100 2,725 +0.01(+1.25%)
Jun 22, 2020 0.8000 0.8000 0.8000 0.8000 8,600 +0.03(+3.90%)
Jun 18, 2020 0.7700 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jun 17, 2020 0.7900 0.7900 0.7900 0.7900 375 +0.00(+0.00%)
Jun 16, 2020 0.7500 0.7900 0.7500 0.7900 5,055 +0.08(+11.27%)
Jun 15, 2020 0.7100 0.7100 0.7100 66 +0.00(+0.00%)
Jun 12, 2020 0.7100 0.7100 0.7100 0.7100 1,014 -0.04(-5.33%)
Jun 11, 2020 0.7500 0.7500 0.7500 0.7500 10,499 +0.00(+0.00%)
Jun 10, 2020 0.7100 0.7900 0.7100 0.7500 6,500 +0.01(+1.35%)
Jun 09, 2020 0.7500 0.7500 0.6500 0.7400 22,592 -0.04(-5.13%)
Jun 08, 2020 0.7500 0.7800 0.7500 0.7800 3,175 +0.03(+4.00%)
Jun 05, 2020 0.7800 0.7800 0.7500 0.7500 4,081 -0.05(-6.25%)
Jun 04, 2020 0.8000 0.8000 0.8000 0.8000 3,604 +0.02(+2.56%)
Jun 02, 2020 0.7800 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jun 01, 2020 0.7900 0.8000 0.7900 0.8000 8,669 -0.02(-2.44%)
May 29, 2020 0.8200 0.8500 0.8000 0.8200 8,000 -0.03(-3.53%)
May 28, 2020 0.8500 0.8500 0.8500 0.8500 569 +0.04(+4.94%)
May 27, 2020 0.8000 0.8600 0.8000 0.8100 15,178 +0.01(+1.25%)
May 26, 2020 0.8000 0.8000 0.8000 0.8000 4,000 -0.04(-4.76%)
May 25, 2020 0.8400 0.8400 0.8400 0.8400 7,369 +0.00(+0.00%)
May 22, 2020 0.8400 0.8400 0.8400 0.8400 500 +0.04(+5.00%)
May 21, 2020 0.8400 0.8400 0.8000 0.8000 6,084 -0.02(-2.44%)
May 20, 2020 0.8200 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
May 19, 2020 0.8200 0.8200 0.8200 0.8200 12,769 -0.03(-3.53%)
May 15, 2020 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
May 14, 2020 0.8500 0.8500 0.7900 0.7900 11,454 -0.05(-5.95%)
May 13, 2020 0.7500 0.8700 0.7500 0.8400 15,915 +0.17(+25.37%)
May 12, 2020 0.6700 0.6700 0.6700 0.6700 400 +0.00(+0.00%)
May 11, 2020 0.6600 0.6700 0.6600 0.6700 4,009 -0.01(-1.47%)
May 08, 2020 0.6800 0.7100 0.6800 0.6800 52,916 +0.04(+6.25%)
May 06, 2020 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 04, 2020 0.6400 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.