Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2250 -0.0050 (-2.17%)
Official Closing Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.3800 0 -0.01(-1.30%)
Jul 05, 2023 0.3850 0 +0.01(+1.32%)
Jun 26, 2023 0.3800 0 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3800 0 -0.02(-5.00%)
Jun 12, 2023 0.4000 2 +0.00(+0.00%)
Jun 08, 2023 0.4000 0.4000 0 +0.05(+14.29%)
Jun 07, 2023 0.3500 0.3500 0.3500 0.3500 900 +0.01(+1.45%)
Jun 06, 2023 0.5000 0.5000 0.3450 0.3450 1,000 +0.00(+1.47%)
Jun 01, 2023 0.3400 0 +0.00(+0.00%)
May 31, 2023 0.2300 0.3450 0.2300 0.3400 8,023 +0.06(+21.43%)
May 30, 2023 0.2400 0.2800 0.2400 0.2800 24,980 -0.00(-1.75%)
May 29, 2023 0.1950 0.3000 0.1950 0.2850 37,667 +0.14(+96.55%)
May 26, 2023 0.1400 0.1450 0.1400 0.1450 60,000 -0.03(-14.71%)
May 11, 2023 0.1700 0 +0.01(+6.25%)
May 09, 2023 0.1600 0.1600 0 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.