Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1200 UNCHANGED
Official Closing Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1150 0.1200 0.1150 0.1200 56,556 +0.00(+0.00%)
Jun 06, 2024 0.1250 0.1250 0.1200 0.1200 147,373 -0.01(-4.00%)
Jun 05, 2024 0.1250 0.1300 0.1200 0.1250 72,143 +0.01(+4.17%)
Jun 04, 2024 0.1200 0.1250 0.1150 0.1200 178,796 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1200 0.1200 236,367 -0.01(-4.00%)
May 31, 2024 0.1250 0.1250 0.1250 0.1250 136,278 +0.00(+0.00%)
May 30, 2024 0.1200 0.1250 0.1150 0.1250 319,959 +0.01(+8.70%)
May 29, 2024 0.1150 0.1150 0.1150 0.1150 81,700 -0.00(-4.17%)
May 28, 2024 0.1200 0.1200 0.1150 0.1200 159,524 +0.00(+0.00%)
May 27, 2024 0.1100 0.1250 0.1100 0.1200 764,878 +0.01(+9.09%)
May 24, 2024 0.1000 0.1100 0.1000 0.1100 250,785 +0.01(+4.76%)
May 23, 2024 0.1150 0.1150 0.1000 0.1050 1,715,813 -0.01(-8.70%)
May 22, 2024 0.1050 0.1150 0.1000 0.1150 958,989 +0.01(+9.52%)
May 21, 2024 0.1150 0.1150 0.1050 0.1050 337,325 -0.01(-8.70%)
May 17, 2024 0.1150 0 -0.00(-4.17%)
May 16, 2024 0.1250 0.1250 0.1100 0.1200 677,497 +0.00(+0.00%)
May 15, 2024 0.1200 0.1250 0.1200 0.1200 366,261 -0.01(-4.00%)
May 14, 2024 0.1300 0.1300 0.1200 0.1250 979,463 -0.01(-3.85%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 602,015 -0.01(-7.14%)
May 10, 2024 0.1400 0.1450 0.1400 0.1400 484,379 +0.01(+3.70%)
May 09, 2024 0.1450 0.1450 0.1350 0.1350 202,742 -0.01(-6.90%)
May 08, 2024 0.1450 0.1500 0.1400 0.1450 32,291 -0.01(-3.33%)
May 07, 2024 0.1500 0.1500 0.1450 0.1500 240,087 +0.00(+0.00%)
May 06, 2024 0.1450 0.1500 0.1450 0.1500 289,917 +0.01(+7.14%)
May 03, 2024 0.1350 0.1400 0.1350 0.1400 247,044 +0.01(+3.70%)
May 02, 2024 0.1350 0.1350 0.1350 0.1350 109,939 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.