Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.170 6.170 6.170 0 -0.29(-4.49%)
Jul 29, 2021 6.640 6.640 6.320 6.460 78,844 -0.03(-0.46%)
Jul 28, 2021 6.260 6.520 6.180 6.490 103,923 +0.29(+4.68%)
Jul 27, 2021 6.190 6.260 5.980 6.200 99,037 +0.12(+1.97%)
Jul 26, 2021 6.380 6.380 5.750 6.080 135,343 -0.23(-3.65%)
Jul 23, 2021 6.590 6.590 6.310 6.310 59,720 -0.16(-2.47%)
Jul 22, 2021 6.690 6.800 6.450 6.470 72,687 -0.16(-2.41%)
Jul 21, 2021 6.630 6.700 6.500 6.630 83,113 +0.09(+1.38%)
Jul 20, 2021 6.640 6.700 6.500 6.540 77,392 +0.04(+0.62%)
Jul 19, 2021 6.860 6.860 6.370 6.500 196,368 -0.34(-4.97%)
Jul 16, 2021 6.900 6.900 6.720 6.840 78,733 -0.06(-0.87%)
Jul 15, 2021 7.000 7.150 6.840 6.900 196,101 -0.06(-0.86%)
Jul 14, 2021 7.200 7.550 6.960 6.960 141,862 -0.23(-3.20%)
Jul 13, 2021 7.160 7.500 7.100 7.190 160,061 +0.00(+0.00%)
Jul 12, 2021 7.150 7.320 7.150 7.190 97,062 +0.08(+1.13%)
Jul 09, 2021 7.070 7.130 6.910 7.110 122,602 +0.06(+0.85%)
Jul 08, 2021 6.990 7.050 6.830 7.050 114,128 +0.17(+2.47%)
Jul 07, 2021 6.900 7.040 6.860 6.880 140,090 -0.06(-0.86%)
Jul 06, 2021 7.140 7.140 6.870 6.940 121,326 -0.08(-1.14%)
Jul 05, 2021 6.980 7.020 6.860 7.020 6,953 +0.18(+2.63%)
Jul 02, 2021 6.950 7.070 6.790 6.840 55,717 -0.11(-1.58%)
Jun 30, 2021 6.950 6.950 6.950 0 +0.09(+1.31%)
Jun 29, 2021 6.930 6.990 6.820 6.860 82,369 -0.14(-2.00%)
Jun 28, 2021 7.090 7.250 6.940 7.000 58,769 +0.01(+0.14%)
Jun 25, 2021 7.020 7.120 6.950 6.990 102,070 -0.12(-1.69%)
Jun 24, 2021 7.120 7.320 7.020 7.110 181,071 +0.11(+1.57%)
Jun 23, 2021 6.840 7.030 6.720 7.000 249,309 +0.18(+2.64%)
Jun 22, 2021 6.580 6.840 6.580 6.820 53,811 +0.20(+3.02%)
Jun 21, 2021 6.670 6.790 6.450 6.620 192,190 +0.02(+0.30%)
Jun 18, 2021 6.620 6.910 6.540 6.600 267,222 -0.01(-0.15%)
Jun 17, 2021 6.720 6.740 6.450 6.610 184,553 -0.11(-1.64%)
Jun 16, 2021 6.650 6.780 6.520 6.720 133,985 -0.04(-0.59%)
Jun 15, 2021 6.950 6.950 6.700 6.760 287,913 -0.18(-2.59%)
Jun 14, 2021 7.150 7.160 6.910 6.940 110,539 -0.06(-0.86%)
Jun 11, 2021 7.110 7.150 6.960 7.000 185,795 -0.14(-1.96%)
Jun 10, 2021 7.160 7.300 7.050 7.140 118,015 -0.02(-0.28%)
Jun 09, 2021 7.600 7.600 7.100 7.160 176,653 -0.22(-2.98%)
Jun 08, 2021 7.600 7.700 7.340 7.380 208,235 +0.12(+1.65%)
Jun 07, 2021 7.150 7.280 7.100 7.260 172,421 +0.20(+2.83%)
Jun 04, 2021 7.240 7.250 7.020 7.060 76,817 -0.08(-1.12%)
Jun 03, 2021 7.160 7.230 7.040 7.140 140,165 -0.09(-1.24%)
Jun 02, 2021 7.190 7.250 6.980 7.230 212,049 +0.03(+0.42%)
Jun 01, 2021 6.940 7.310 6.930 7.200 201,810 +0.25(+3.60%)
May 31, 2021 7.040 7.120 6.910 6.950 49,084 -0.07(-1.00%)
May 28, 2021 7.240 7.240 6.960 7.020 87,851 -0.23(-3.17%)
May 27, 2021 7.200 7.250 7.080 7.250 91,520 +0.21(+2.98%)
May 26, 2021 7.320 7.380 6.950 7.040 281,461 -0.16(-2.22%)
May 25, 2021 7.340 7.340 7.130 7.200 65,944 -0.04(-0.55%)
May 21, 2021 7.240 7.240 7.240 0 +0.06(+0.84%)
May 20, 2021 7.280 7.380 7.070 7.180 70,216 -0.04(-0.55%)
May 19, 2021 7.300 7.310 7.030 7.220 103,723 -0.20(-2.63%)
May 18, 2021 7.400 7.450 7.340 7.415 42,209 +0.12(+1.71%)
May 17, 2021 7.470 7.570 7.140 7.290 126,461 -0.10(-1.35%)
May 14, 2021 7.290 7.500 7.120 7.390 152,857 +0.21(+2.92%)
May 13, 2021 7.480 7.480 6.820 7.180 255,860 -0.16(-2.18%)
May 12, 2021 7.670 7.720 6.930 7.340 555,373 -0.41(-5.29%)
May 11, 2021 7.800 7.800 7.310 7.750 324,388 -0.24(-3.00%)
May 10, 2021 8.150 8.340 7.960 7.990 236,929 -0.07(-0.87%)
May 07, 2021 8.880 9.100 7.680 8.060 421,505 -0.04(-0.49%)
May 06, 2021 8.390 8.560 8.100 8.100 71,199 -0.34(-4.03%)
May 05, 2021 8.420 8.780 8.390 8.440 77,059 +0.00(+0.00%)
May 04, 2021 8.800 8.860 7.930 8.440 136,276 -0.36(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.