Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jul 27, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 24, 2020 0.1850 0.1850 0.1850 333 +0.00(+0.00%)
Jul 23, 2020 0.1850 0.1850 0.1850 250 +0.00(+0.00%)
Jul 21, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 15, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 819 +0.02(+8.57%)
Jul 13, 2020 0.1500 0.1750 0.1500 0.1750 7,500 +0.01(+6.06%)
Jul 09, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 08, 2020 0.1750 0.1750 0.1750 0.1750 3,890 -0.01(-2.78%)
Jul 07, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 06, 2020 0.2000 0.2000 0.1800 0.1800 90,700 -0.01(-5.26%)
Jul 03, 2020 0.1700 0.1900 0.1700 0.1900 35,000 +0.02(+11.76%)
Jul 02, 2020 0.2000 0.2000 0.1550 0.1700 78,500 +0.00(+0.00%)
Jun 26, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 25, 2020 0.1600 0.1600 0.1600 0.1600 6,100 +0.02(+10.34%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 1,500 -0.02(-12.12%)
Jun 23, 2020 0.1550 0.1650 0.1550 0.1650 12,301 +0.00(+0.00%)
Jun 22, 2020 0.1850 0.1850 0.1650 0.1650 13,500 -0.04(-17.50%)
Jun 17, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2020 0.2050 0.2050 0.1900 0.2000 13,700 -0.03(-13.04%)
Jun 15, 2020 0.2100 0.2300 0.2100 0.2300 37,950 +0.00(+0.00%)
Jun 12, 2020 0.2100 0.2300 0.2100 0.2300 310,760 +0.03(+12.20%)
Jun 11, 2020 0.2100 0.2100 0.2050 0.2050 115,059 +0.00(+0.00%)
Jun 10, 2020 0.2050 0.2100 0.2050 0.2050 95,000 +0.00(+2.50%)
Jun 09, 2020 0.1850 0.2000 0.1700 0.2000 83,353 +0.07(+48.15%)
Jun 08, 2020 0.2200 0.2200 0.1300 0.1350 246,500 -0.10(-41.30%)
Jun 05, 2020 0.2300 0.2300 0.2250 0.2300 96,000 -0.01(-4.17%)
Jun 04, 2020 0.2400 0.2400 0.2250 0.2400 592,100 +0.00(+0.00%)
Jun 03, 2020 0.2500 0.2500 0.2300 0.2400 638,100 -0.04(-12.73%)
Jun 02, 2020 0.2600 0.2750 0.2500 0.2750 51,600 -0.01(-3.51%)
Jun 01, 2020 0.2850 0.2850 0.2850 0.2850 11,062 +0.00(+0.00%)
May 29, 2020 0.2800 0.2850 0.2650 0.2850 252,564 +0.00(+1.79%)
May 28, 2020 0.2900 0.2950 0.2500 0.2800 1,206,454 -0.01(-3.45%)
May 27, 2020 0.2750 0.2900 0.2700 0.2900 406,725 +0.02(+9.43%)
May 26, 2020 0.2450 0.2700 0.2450 0.2650 365,233 +0.03(+10.42%)
May 25, 2020 0.2400 0.2500 0.2100 0.2400 2,113,308 +0.04(+20.00%)
May 22, 2020 0.1600 0.2050 0.1600 0.2000 245,450 +0.05(+29.03%)
May 21, 2020 0.1450 0.1550 0.1450 0.1550 45,000 +0.01(+10.71%)
May 20, 2020 0.1450 0.1450 0.1400 0.1400 14,650 -0.00(-3.45%)
May 19, 2020 0.1400 0.1450 0.1400 0.1450 22,720 +0.01(+7.41%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
May 13, 2020 0.1100 0.1400 0.1050 0.1400 99,253 +0.04(+33.33%)
May 12, 2020 0.1000 0.1050 0.1000 0.1050 41,300 +0.00(+5.00%)
May 11, 2020 0.0850 0.1000 0.0850 0.1000 22,121 +0.02(+25.00%)
May 07, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0.0800 206 +0.00(+0.00%)
May 04, 2020 0.0800 0.0800 0.0800 0.0800 2,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.