Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1400 0.1500 0.1400 0.1500 54,000 +0.01(+7.14%)
Jul 30, 2019 0.1400 0.1400 0.1150 0.1400 40,500 -0.01(-6.67%)
Jul 29, 2019 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jul 26, 2019 0.1550 0.1550 0.1400 0.1500 28,000 -0.01(-6.25%)
Jul 25, 2019 0.1600 0.1600 0.1600 0.1600 600 +0.01(+6.67%)
Jul 24, 2019 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jul 23, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1650 0.1500 0.1500 129,900 +0.00(+0.00%)
Jul 19, 2019 0.1500 0.1600 0.1350 0.1500 253,800 +0.00(+0.00%)
Jul 18, 2019 0.1450 0.1500 0.1450 0.1500 54,175 +0.01(+7.14%)
Jul 17, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Jul 16, 2019 0.1400 0.1400 0.1300 0.1300 42,000 -0.01(-3.70%)
Jul 15, 2019 0.1350 0.1350 0.1350 0.1350 9,000 -0.01(-3.57%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 11, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Jul 10, 2019 0.1350 0.1350 0.1350 0.1350 88,000 -0.01(-3.57%)
Jul 09, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jul 08, 2019 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-3.57%)
Jul 05, 2019 0.1400 0.1400 0.1400 0.1400 7,501 +0.00(+0.00%)
Jul 04, 2019 0.1400 0.1400 0.1350 0.1400 37,785 +0.01(+7.69%)
Jul 03, 2019 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-7.14%)
Jul 02, 2019 0.1300 0.1400 0.1300 0.1400 70,500 -0.01(-6.67%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 108,500 +0.01(+8.33%)
Jun 26, 2019 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-7.69%)
Jun 25, 2019 0.1200 0.1300 0.1200 0.1300 50,000 -0.01(-3.70%)
Jun 24, 2019 0.1350 0.1350 0.1350 0.1350 33,500 +0.01(+3.85%)
Jun 21, 2019 0.1350 0.1350 0.1300 0.1300 41,900 -0.01(-3.70%)
Jun 19, 2019 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jun 18, 2019 0.1800 0.1800 0.1500 0.1550 214,100 -0.02(-13.89%)
Jun 17, 2019 0.1800 0.1800 0.1800 1 +0.00(+0.00%)
Jun 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 0.2000 35,300 -0.00(-2.44%)
Jun 07, 2019 0.1450 0.2200 0.1450 0.2050 101,478 +0.06(+41.38%)
Jun 06, 2019 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Jun 05, 2019 0.1500 0.1500 0.0700 0.1450 92,285 -0.01(-3.33%)
Jun 04, 2019 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
May 31, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 30, 2019 0.1500 0.1500 0.1450 0.1450 22,149 +0.00(+0.00%)
May 29, 2019 0.1550 0.1550 0.1450 0.1450 25,000 -0.01(-6.45%)
May 28, 2019 0.1450 0.1550 0.1450 0.1550 23,507 +0.00(+0.00%)
May 27, 2019 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
May 24, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
May 23, 2019 0.1450 0.1550 0.1450 0.1550 14,860 -0.01(-3.13%)
May 22, 2019 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
May 21, 2019 0.1500 0.1600 0.1500 0.1600 30,500 +0.01(+6.67%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1500 0.1400 0.1500 21,700 +0.00(+0.00%)
May 15, 2019 0.1550 0.1550 0.1400 0.1500 149,400 +0.00(+0.00%)
May 14, 2019 0.1600 0.1600 0.1450 0.1500 40,505 +0.00(+0.00%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 82,050 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1500 0.1500 52,000 -0.01(-6.25%)
May 09, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 08, 2019 0.1550 0.1600 0.1550 0.1600 125,618 +0.01(+3.23%)
May 07, 2019 0.1650 0.1650 0.1550 0.1550 83,800 -0.02(-8.82%)
May 06, 2019 0.1550 0.1850 0.1550 0.1700 267,300 +0.02(+13.33%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 15,250 -0.01(-6.25%)
May 02, 2019 0.1550 0.1650 0.1400 0.1600 175,800 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.