Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.650 8.650 8.430 8.600 30,985 +0.14(+1.65%)
Jul 28, 2023 8.300 8.550 8.200 8.460 6,440 +0.26(+3.17%)
Jul 27, 2023 8.450 8.650 8.100 8.200 14,002 -0.25(-2.96%)
Jul 26, 2023 8.400 8.550 8.260 8.450 7,654 +0.05(+0.60%)
Jul 25, 2023 8.000 8.400 7.950 8.400 3,299 +0.55(+7.01%)
Jul 24, 2023 8.250 8.250 7.630 7.850 4,103 -0.35(-4.27%)
Jul 21, 2023 8.650 8.650 8.200 8.200 13,355 -0.35(-4.09%)
Jul 20, 2023 8.050 8.550 7.900 8.550 10,038 +0.52(+6.48%)
Jul 19, 2023 7.900 8.050 7.870 8.030 9,102 +0.20(+2.55%)
Jul 18, 2023 7.700 8.000 7.700 7.830 9,485 +0.18(+2.35%)
Jul 17, 2023 7.450 7.760 7.450 7.650 3,543 +0.15(+2.00%)
Jul 14, 2023 7.490 7.900 7.450 7.500 35,576 +0.25(+3.45%)
Jul 13, 2023 7.330 7.330 7.170 7.250 1,025 +0.05(+0.69%)
Jul 12, 2023 7.240 7.250 7.060 7.200 11,105 +0.00(+0.00%)
Jul 11, 2023 6.200 7.200 6.200 7.200 7,509 +0.90(+14.29%)
Jul 10, 2023 6.800 6.800 5.150 6.300 11,736 -0.50(-7.35%)
Jul 07, 2023 7.150 7.150 6.750 6.800 5,854 -0.35(-4.90%)
Jul 06, 2023 8.000 8.000 6.800 7.150 5,743 -0.85(-10.62%)
Jul 05, 2023 6.680 8.000 6.600 8.000 4,656 +1.30(+19.40%)
Jul 04, 2023 6.100 6.950 5.100 6.700 7,040 +6.58(+5726.09%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1200 0.1000 0.1150 1,780,739 -0.00(-4.17%)
Jun 28, 2023 0.1350 0.1350 0.1200 0.1200 275,667 -0.01(-7.69%)
Jun 27, 2023 0.1200 0.1300 0.1200 0.1300 431,530 +0.01(+4.00%)
Jun 26, 2023 0.1350 0.1350 0.1250 0.1250 86,019 -0.02(-10.71%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1400 53,900 +0.00(+0.00%)
Jun 22, 2023 0.1450 0.1450 0.1350 0.1400 639,030 -0.00(-3.45%)
Jun 21, 2023 0.1550 0.1550 0.1450 0.1450 315,566 -0.01(-3.33%)
Jun 20, 2023 0.1550 0.1650 0.1500 0.1500 466,000 -0.01(-6.25%)
Jun 19, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 16, 2023 0.1550 0.1650 0.1550 0.1650 500,286 +0.01(+6.45%)
Jun 15, 2023 0.1600 0.1600 0.1550 0.1550 6,000 -0.02(-8.82%)
May 08, 2023 0.1650 0.1750 0.1600 0.1700 468,320 +0.01(+3.03%)
May 05, 2023 0.1650 0.1700 0.1600 0.1650 371,000 -0.01(-2.94%)
May 04, 2023 0.1450 0.1700 0.1450 0.1700 1,263,676 +0.03(+17.24%)
May 03, 2023 0.1450 0.1600 0.1450 0.1450 365,654 +0.00(+0.00%)
May 02, 2023 0.1450 0.1450 0.1350 0.1450 208,101 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.