Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0400 0 -0.00(-11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 25, 2022 0.0500 0 +0.01(+25.00%)
Jul 18, 2022 0.0400 0 +0.00(+0.00%)
Jul 14, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0 +0.00(+0.00%)
Jul 04, 2022 0.0400 0 +0.00(+0.00%)
Jun 24, 2022 0.0400 0 +0.00(+0.00%)
Jun 17, 2022 0.0400 0 -0.01(-20.00%)
Jun 06, 2022 0.0500 0 +0.00(+0.00%)
Jun 01, 2022 0.0500 0 -0.01(-16.67%)
May 27, 2022 0.0600 0 +0.00(+9.09%)
May 16, 2022 0.0550 1 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
May 11, 2022 0.0550 0 +0.00(+0.00%)
May 09, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.