Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 26, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 24, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 18, 2019 0.1150 0.1400 0.1150 0.1300 74,500 +0.01(+8.33%)
Jul 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2019 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Jul 09, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 08, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Jul 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 27, 2019 0.1200 0.1200 0.1200 160 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1300 0.1200 0.1200 20,999 +0.00(+0.00%)
Jun 24, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Jun 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2019 0.1300 0.1300 0.1300 0.1300 28,500 +0.01(+4.00%)
Jun 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jun 14, 2019 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Jun 12, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 07, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2019 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jun 03, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 31, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 30, 2019 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-3.85%)
May 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 21, 2019 0.1150 0.1150 0.1100 0.1100 10,499 -0.01(-12.00%)
May 14, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 13, 2019 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 07, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 06, 2019 0.1200 0.1350 0.1200 0.1350 25,000 +0.02(+12.50%)
May 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.