Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.3650	0.3900	0.3650	0.3900	6,546	-0.01(-2.50%)
Jun 06, 2024	0.4000	0.4000	0.3950	0.4000	5,500	+0.00(+0.00%)
Jun 05, 2024	0.4150	0.4150	0.3950	0.4000	3,657	+0.01(+1.27%)
Jun 04, 2024	0.4300	0.4300	0.3950	0.3950	23,763	-0.04(-9.20%)
Jun 03, 2024	0.4100	0.4350	0.3950	0.4350	42,000	+0.03(+7.41%)
May 31, 2024	0.4250	0.4400	0.4050	0.4050	171,931	-0.03(-7.95%)
May 30, 2024	0.4950	0.4950	0.4350	0.4400	27,800	-0.02(-3.30%)
May 29, 2024	0.4550	0.4550	0.4550	0.4550	4,000	-0.01(-1.09%)
May 28, 2024	0.4900	0.4900	0.4600	0.4600	8,500	-0.03(-6.12%)
May 27, 2024	0.4900	0.4900	0.4900	0.4900	5,400	+0.03(+6.52%)
May 24, 2024	0.4600	0.4600	0.4600	0.4600	500	+0.00(+0.00%)
May 23, 2024	0.4750	0.4750	0.4600	0.4600	7,600	+0.00(+0.00%)
May 22, 2024	0.4700	0.4700	0.4600	0.4600	1,500	-0.01(-2.13%)
May 21, 2024	0.4700	0.4700	0.4700	0.4700	3,000	+0.02(+4.44%)
May 17, 2024				0.4500	0	-0.04(-9.09%)
May 16, 2024	0.4950	0.4950	0.4950	0.4950	2,050	+0.04(+8.79%)
May 15, 2024	0.4550	0.4550	0.4550	0.4550	10,701	+0.00(+0.00%)
May 14, 2024	0.4600	0.4650	0.4550	0.4550	8,000	+0.00(+0.00%)
May 13, 2024	0.4950	0.4950	0.4550	0.4550	6,000	+0.01(+1.11%)
May 10, 2024	0.4600	0.4600	0.4500	0.4500	3,500	-0.01(-2.17%)
May 09, 2024	0.4600	0.4600	0.4600	0.4600	3,000	+0.00(+0.00%)
May 08, 2024	0.4500	0.4600	0.4500	0.4600	7,070	+0.00(+0.00%)
May 07, 2024	0.4650	0.4650	0.4500	0.4600	6,000	+0.00(+0.00%)
May 06, 2024	0.4750	0.4750	0.4600	0.4600	10,192	-0.01(-2.13%)
May 03, 2024	0.4750	0.4750	0.4700	0.4700	31,401	-0.03(-6.00%)
May 02, 2024	0.5300	0.5300	0.4750	0.5000	2,000	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Flyht Aerospace Solutions Ltd (TSV: FLY )

Historical Prices