Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jul 29, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 28, 2020	0.1500	0.1500	0.1500	0.1500	10,330	+0.00(+0.00%)
Jul 27, 2020	0.1500	0.1550	0.1500	0.1500	40,500	+0.00(+0.00%)
Jul 24, 2020	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Jul 23, 2020	0.1400	0.1500	0.1400	0.1500	39,000	+0.01(+11.11%)
Jul 22, 2020	0.1200	0.1350	0.1200	0.1350	29,083	+0.02(+17.39%)
Jul 17, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jul 16, 2020	0.1050	0.1050	0.1050	0.1050	8,500	-0.01(-4.55%)
Jul 13, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 10, 2020	0.1050	0.1100	0.1050	0.1100	46,999	+0.01(+4.76%)
Jul 09, 2020	0.1000	0.1050	0.1000	0.1050	12,000	+0.00(+0.00%)
Jul 07, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 03, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 02, 2020	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Jun 30, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 23, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 22, 2020	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Jun 19, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Jun 17, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jun 15, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 12, 2020	0.1000	0.1000	0.0850	0.0900	24,000	-0.01(-10.00%)
Jun 11, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jun 10, 2020	0.1000	0.1000	0.1000	0.1000	39,005	+0.01(+11.11%)
Jun 08, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 03, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jun 02, 2020	0.0550	0.0750	0.0550	0.0750	301,000	+0.02(+50.00%)
May 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 28, 2020	0.0500	0.0500	0.0500	0.0500	95,000	+0.00(+0.00%)
May 22, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 19, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
May 15, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 13, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 08, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 06, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 05, 2020	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Golden Share Mining Corp (TSV: GSH )

Historical Prices