Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (TSV: ALTA )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1250	0.1350	0.1250	0.1350	52,500	+0.01(+3.85%)
Jun 06, 2024	0.1250	0.1300	0.1250	0.1300	74,800	+0.01(+8.33%)
Jun 05, 2024	0.1200	0.1200	0.1200	0.1200	16,496	+0.00(+0.00%)
Jun 04, 2024	0.1300	0.1300	0.1200	0.1200	77,110	-0.01(-4.00%)
Jun 03, 2024	0.1300	0.1300	0.1250	0.1250	201,209	+0.00(+0.00%)
May 31, 2024	0.1250	0.1300	0.1250	0.1250	23,548	-0.01(-3.85%)
May 30, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+4.00%)
May 29, 2024	0.1250	0.1250	0.1250	0.1250	65,500	-0.01(-7.41%)
May 28, 2024	0.1300	0.1350	0.1250	0.1350	58,553	-0.01(-3.57%)
May 27, 2024	0.1400	0.1400	0.1400	0.1400	18,000	+0.00(+0.00%)
May 24, 2024	0.1400	0.1500	0.1400	0.1400	72,000	+0.00(+0.00%)
May 23, 2024	0.1350	0.1400	0.1350	0.1400	133,000	+0.01(+7.69%)
May 22, 2024	0.1400	0.1550	0.1300	0.1300	521,979	+0.02(+18.18%)
May 21, 2024	0.1250	0.1250	0.1050	0.1100	263,500	-0.01(-8.33%)
May 17, 2024				0.1200	0	+0.01(+14.29%)
May 16, 2024	0.1100	0.1100	0.1050	0.1050	91,878	-0.01(-4.55%)
May 15, 2024	0.1100	0.1100	0.1050	0.1100	76,768	+0.00(+0.00%)
May 14, 2024	0.1050	0.1150	0.1050	0.1100	37,500	+0.00(+0.00%)
May 13, 2024	0.1150	0.1150	0.1100	0.1100	18,050	+0.00(+0.00%)
May 10, 2024	0.1150	0.1150	0.1100	0.1100	44,000	-0.01(-4.35%)
May 09, 2024	0.1100	0.1150	0.1000	0.1150	278,906	+0.01(+4.55%)
May 08, 2024	0.1150	0.1150	0.1100	0.1100	9,500	-0.01(-4.35%)
May 07, 2024	0.1150	0.1150	0.1150	0.1150	7,050	+0.01(+4.55%)
May 06, 2024	0.1100	0.1100	0.1100	0.1100	58,000	+0.00(+0.00%)
May 03, 2024	0.1150	0.1150	0.1100	0.1100	119,475	-0.01(-4.35%)
May 02, 2024	0.1150	0.1150	0.1150	0.1150	15,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (TSV: ALTA )

Historical Prices