Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 07, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 06, 2021 0.3300 0.3300 0.3300 0.3300 4,000 +0.01(+1.54%)
Jun 30, 2021 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Jun 29, 2021 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.3000 0.3000 8,500 -0.02(-6.25%)
Jun 15, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.03(-9.09%)
Jun 08, 2021 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
May 31, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 28, 2021 0.2800 0.2800 0.2800 0.2800 1,200 +0.00(+0.00%)
May 26, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 14, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 12, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 11, 2021 0.2800 0.2800 0.2800 0.2800 60,000 +0.01(+3.70%)
May 06, 2021 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 05, 2021 0.2900 0.2900 0.2900 0.2900 35,000 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.