Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1750	0.1800	0.1750	0.1800	9,130	+0.01(+2.86%)
May 30, 2024	0.1800	0.1800	0.1750	0.1750	3,758	+0.00(+0.00%)
May 29, 2024	0.1800	0.1800	0.1750	0.1750	33,549	-0.01(-2.78%)
May 28, 2024	0.1800	0.1850	0.1800	0.1800	48,500	-0.01(-5.26%)
May 27, 2024	0.1800	0.1900	0.1800	0.1900	22,500	+0.01(+5.56%)
May 24, 2024	0.1900	0.1900	0.1650	0.1800	107,791	+0.00(+0.00%)
May 23, 2024	0.1900	0.1900	0.1800	0.1800	26,500	-0.01(-5.26%)
May 22, 2024	0.2100	0.2100	0.1750	0.1900	101,690	-0.01(-7.32%)
May 21, 2024	0.1950	0.2200	0.1950	0.2050	196,025	+0.01(+7.89%)
May 17, 2024				0.1900	0	+0.02(+11.76%)
May 16, 2024	0.1750	0.1800	0.1700	0.1700	93,776	+0.00(+0.00%)
May 15, 2024	0.1800	0.1800	0.1700	0.1700	193,008	+0.00(+0.00%)
May 14, 2024	0.1550	0.1700	0.1550	0.1700	90,425	+0.02(+9.68%)
May 13, 2024	0.1500	0.1550	0.1450	0.1550	80,775	+0.00(+0.00%)
May 10, 2024	0.1600	0.1600	0.1550	0.1550	27,100	-0.01(-3.13%)
May 09, 2024	0.1550	0.1600	0.1500	0.1600	42,400	+0.00(+0.00%)
May 08, 2024	0.1550	0.1600	0.1550	0.1600	20,000	+0.01(+3.23%)
May 07, 2024	0.1650	0.1650	0.1550	0.1550	47,775	-0.01(-3.13%)
May 06, 2024	0.1550	0.1600	0.1550	0.1600	32,293	+0.01(+3.23%)
May 03, 2024	0.1450	0.1550	0.1450	0.1550	53,000	+0.01(+6.90%)
May 02, 2024	0.1450	0.1450	0.1400	0.1450	26,000	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Stillwater Critical Minerals Corp (TSV: PGE )

Historical Prices