Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 30, 2020 0.2600 0.2600 0.2400 0.2450 272,411 -0.01(-3.92%)
Jul 29, 2020 0.2300 0.2750 0.2300 0.2550 2,111,705 +0.02(+10.87%)
Jul 28, 2020 0.2350 0.2350 0.2250 0.2300 503,000 +0.00(+0.00%)
Jul 27, 2020 0.2300 0.2400 0.2250 0.2300 483,650 -0.00(-2.13%)
Jul 24, 2020 0.2150 0.2350 0.2100 0.2350 319,950 +0.02(+9.30%)
Jul 23, 2020 0.2250 0.2250 0.2100 0.2150 405,449 -0.02(-6.52%)
Jul 22, 2020 0.2350 0.2350 0.2150 0.2300 306,700 -0.00(-2.13%)
Jul 21, 2020 0.2300 0.2400 0.2300 0.2350 81,829 +0.01(+6.82%)
Jul 20, 2020 0.2150 0.2200 0.2100 0.2200 116,094 +0.01(+4.76%)
Jul 17, 2020 0.2100 0.2100 0.2000 0.2100 170,293 +0.01(+5.00%)
Jul 16, 2020 0.2150 0.2200 0.2000 0.2000 528,978 -0.01(-6.98%)
Jul 15, 2020 0.2050 0.2150 0.2000 0.2150 255,500 -0.01(-2.27%)
Jul 14, 2020 0.2150 0.2200 0.2000 0.2200 127,300 +0.01(+2.33%)
Jul 13, 2020 0.2150 0.2200 0.2150 0.2150 182,500 +0.00(+0.00%)
Jul 10, 2020 0.2200 0.2200 0.2050 0.2150 313,300 +0.00(+0.00%)
Jul 09, 2020 0.2200 0.2200 0.2100 0.2150 118,200 -0.01(-2.27%)
Jul 08, 2020 0.2300 0.2300 0.2200 0.2200 64,100 -0.01(-4.35%)
Jul 07, 2020 0.2350 0.2400 0.2300 0.2300 28,000 -0.00(-2.13%)
Jul 06, 2020 0.2400 0.2400 0.2300 0.2350 43,500 +0.01(+4.44%)
Jul 03, 2020 0.2250 0.2300 0.2250 0.2250 32,500 -0.01(-2.17%)
Jul 02, 2020 0.2100 0.2300 0.2100 0.2300 349,600 +0.02(+9.52%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 29, 2020 0.1950 0.2000 0.1900 0.1950 775,230 -0.01(-2.50%)
Jun 26, 2020 0.2250 0.2250 0.1950 0.2000 886,755 -0.02(-9.09%)
Jun 25, 2020 0.2250 0.2300 0.2200 0.2200 127,850 +0.00(+0.00%)
Jun 24, 2020 0.2300 0.2300 0.2200 0.2200 124,800 -0.01(-4.35%)
Jun 23, 2020 0.2350 0.2350 0.2250 0.2300 120,396 +0.00(+0.00%)
Jun 22, 2020 0.2300 0.2300 0.2200 0.2300 62,500 +0.01(+4.55%)
Jun 19, 2020 0.2200 0.2250 0.2150 0.2200 73,469 +0.00(+0.00%)
Jun 18, 2020 0.2300 0.2300 0.2200 0.2200 66,000 -0.01(-4.35%)
Jun 17, 2020 0.2300 0.2300 0.2250 0.2300 129,000 +0.00(+0.00%)
Jun 16, 2020 0.2250 0.2300 0.2250 0.2300 7,500 +0.01(+2.22%)
Jun 15, 2020 0.2300 0.2450 0.2150 0.2250 346,250 -0.01(-4.26%)
Jun 12, 2020 0.2300 0.2350 0.2300 0.2350 207,200 +0.00(+0.00%)
Jun 11, 2020 0.2400 0.2400 0.2300 0.2350 210,400 -0.01(-2.08%)
Jun 10, 2020 0.2450 0.2500 0.2400 0.2400 13,500 -0.01(-2.04%)
Jun 09, 2020 0.2400 0.2500 0.2400 0.2450 27,500 +0.02(+8.89%)
Jun 08, 2020 0.2350 0.2350 0.2200 0.2250 183,943 -0.01(-6.25%)
Jun 05, 2020 0.2600 0.2600 0.2400 0.2400 119,400 -0.02(-7.69%)
Jun 04, 2020 0.2550 0.2650 0.2500 0.2600 171,986 +0.01(+1.96%)
Jun 03, 2020 0.2500 0.2550 0.2450 0.2550 138,500 +0.00(+0.00%)
Jun 02, 2020 0.2750 0.2750 0.2500 0.2550 255,750 -0.02(-7.27%)
Jun 01, 2020 0.2800 0.2800 0.2650 0.2750 284,225 +0.01(+1.85%)
May 29, 2020 0.2450 0.2800 0.2450 0.2700 970,015 +0.03(+12.50%)
May 28, 2020 0.2250 0.2450 0.2150 0.2400 398,154 +0.01(+6.67%)
May 27, 2020 0.2150 0.2250 0.2100 0.2250 279,000 +0.02(+7.14%)
May 26, 2020 0.2200 0.2200 0.2050 0.2100 43,628 +0.00(+0.00%)
May 25, 2020 0.2100 0.2100 0.2100 0.2100 12,200 +0.00(+0.00%)
May 22, 2020 0.2200 0.2200 0.2050 0.2100 161,514 -0.01(-4.55%)
May 21, 2020 0.2150 0.2200 0.2100 0.2200 32,000 +0.00(+0.00%)
May 20, 2020 0.2400 0.2400 0.2200 0.2200 206,150 -0.01(-6.38%)
May 19, 2020 0.2150 0.2400 0.2150 0.2350 253,087 +0.02(+9.30%)
May 15, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
May 14, 2020 0.2100 0.2100 0.2000 0.2000 135,133 -0.01(-4.76%)
May 13, 2020 0.1950 0.2100 0.1900 0.2100 227,392 +0.01(+7.69%)
May 12, 2020 0.2100 0.2100 0.1950 0.1950 429,500 +0.00(+0.00%)
May 11, 2020 0.2050 0.2050 0.1950 0.1950 96,499 -0.01(-4.88%)
May 08, 2020 0.2000 0.2050 0.2000 0.2050 130,850 +0.00(+0.00%)
May 07, 2020 0.2000 0.2050 0.2000 0.2050 99,290 +0.00(+2.50%)
May 06, 2020 0.2000 0.2000 0.1800 0.2000 212,547 +0.00(+0.00%)
May 05, 2020 0.2050 0.2050 0.2000 0.2000 83,500 +0.00(+0.00%)
May 04, 2020 0.2000 0.2000 0.1950 0.2000 335,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.