Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (TSV: HEO )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.100 1.100 1.100 0 -0.03(-2.65%)
Jul 30, 2020 1.060 1.140 1.050 1.130 20,300 +0.07(+6.60%)
Jul 29, 2020 1.070 1.070 1.050 1.060 69,438 -0.02(-1.85%)
Jul 28, 2020 1.100 1.120 1.070 1.080 37,433 -0.01(-0.92%)
Jul 27, 2020 1.080 1.090 1.060 1.090 47,789 +0.01(+0.93%)
Jul 24, 2020 1.050 1.080 0.9900 1.080 93,781 +0.03(+2.86%)
Jul 23, 2020 1.080 1.080 1.050 1.050 61,669 -0.03(-2.78%)
Jul 22, 2020 1.100 1.100 1.060 1.080 21,700 -0.04(-3.57%)
Jul 21, 2020 1.100 1.120 1.050 1.120 82,425 -0.01(-0.88%)
Jul 20, 2020 1.130 1.130 1.120 1.130 12,200 +0.00(+0.00%)
Jul 17, 2020 1.140 1.140 1.130 1.130 9,100 -0.01(-0.88%)
Jul 16, 2020 1.140 1.140 1.120 1.140 32,900 -0.01(-0.87%)
Jul 15, 2020 1.120 1.150 1.120 1.150 42,810 +0.02(+1.77%)
Jul 14, 2020 1.160 1.160 1.130 1.130 12,079 -0.02(-1.74%)
Jul 13, 2020 1.130 1.150 1.110 1.150 20,355 +0.02(+1.77%)
Jul 10, 2020 1.130 1.140 1.110 1.130 145,700 +0.02(+1.80%)
Jul 09, 2020 1.120 1.130 1.110 1.110 17,500 +0.01(+0.91%)
Jul 08, 2020 1.130 1.190 1.100 1.100 69,216 -0.03(-2.65%)
Jul 07, 2020 1.170 1.180 1.120 1.130 40,879 -0.02(-1.74%)
Jul 06, 2020 1.120 1.160 1.110 1.150 56,440 +0.04(+3.60%)
Jul 03, 2020 1.090 1.140 1.090 1.110 120,304 +0.04(+3.74%)
Jul 02, 2020 1.080 1.100 1.040 1.070 25,200 +0.03(+2.88%)
Jun 30, 2020 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 29, 2020 1.030 1.060 1.000 1.040 145,105 +0.01(+0.97%)
Jun 26, 2020 1.060 1.080 1.020 1.030 40,215 +0.01(+0.98%)
Jun 25, 2020 1.030 1.060 1.020 1.020 15,550 -0.02(-1.92%)
Jun 24, 2020 1.080 1.080 1.030 1.040 25,425 -0.02(-1.89%)
Jun 23, 2020 1.030 1.100 1.030 1.060 43,939 +0.04(+3.92%)
Jun 22, 2020 1.030 1.060 1.020 1.020 14,905 -0.02(-1.92%)
Jun 19, 2020 1.050 1.050 1.030 1.040 15,350 +0.01(+0.97%)
Jun 18, 2020 1.050 1.080 1.030 1.030 38,200 +0.00(+0.00%)
Jun 17, 2020 1.030 1.030 1.030 1.030 10,200 -0.03(-2.83%)
Jun 16, 2020 1.090 1.090 1.010 1.060 35,120 -0.04(-3.64%)
Jun 15, 2020 1.020 1.140 1.020 1.100 86,352 +0.02(+1.85%)
Jun 12, 2020 0.9600 1.120 0.9500 1.080 85,400 +0.13(+13.68%)
Jun 11, 2020 1.020 1.020 0.9500 0.9500 52,559 -0.07(-6.86%)
Jun 10, 2020 1.020 1.060 1.020 1.020 95,085 +0.00(+0.00%)
Jun 09, 2020 1.060 1.060 1.010 1.020 46,077 -0.02(-1.92%)
Jun 08, 2020 1.050 1.100 1.040 1.040 22,904 -0.01(-0.95%)
Jun 05, 2020 1.050 1.050 1.020 1.050 14,608 +0.01(+0.96%)
Jun 04, 2020 1.000 1.040 1.000 1.040 10,912 +0.02(+1.96%)
Jun 03, 2020 0.9700 1.020 0.9700 1.020 38,001 +0.03(+3.03%)
Jun 02, 2020 0.9700 0.9900 0.9600 0.9900 19,000 +0.00(+0.00%)
Jun 01, 2020 0.9400 1.000 0.9400 0.9900 51,150 +0.03(+3.13%)
May 29, 2020 0.9800 0.9800 0.9400 0.9600 27,499 +0.00(+0.00%)
May 28, 2020 0.9700 0.9700 0.9500 0.9600 18,500 +0.00(+0.00%)
May 27, 2020 0.9800 0.9800 0.9600 0.9600 8,300 -0.03(-3.03%)
May 26, 2020 1.000 1.000 0.9900 0.9900 16,458 -0.02(-1.98%)
May 25, 2020 1.000 1.020 0.9700 1.010 23,399 +0.01(+1.00%)
May 22, 2020 1.000 1.030 0.9700 1.000 35,529 +0.00(+0.00%)
May 21, 2020 0.9600 1.030 0.9500 1.000 62,309 +0.03(+3.09%)
May 20, 2020 1.000 1.010 0.9500 0.9700 40,520 -0.03(-3.00%)
May 19, 2020 1.000 1.030 1.000 1.000 48,241 +0.01(+1.01%)
May 15, 2020 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
May 14, 2020 0.9600 0.9600 0.9100 0.9400 48,750 -0.02(-2.08%)
May 13, 2020 0.9800 1.030 0.9500 0.9600 216,200 +0.05(+5.49%)
May 12, 2020 0.9500 0.9600 0.9000 0.9100 87,060 -0.03(-3.19%)
May 11, 2020 0.9000 0.9900 0.9000 0.9400 87,622 +0.07(+8.05%)
May 08, 2020 0.9000 0.9000 0.8700 0.8700 11,614 -0.05(-5.43%)
May 07, 2020 0.8600 0.9200 0.8600 0.9200 78,128 +0.06(+6.98%)
May 06, 2020 0.8700 0.8800 0.8500 0.8600 20,500 -0.02(-2.27%)
May 05, 2020 0.8900 0.8900 0.8700 0.8800 15,300 +0.05(+6.02%)
May 04, 2020 0.8600 0.8600 0.8000 0.8300 80,100 -0.05(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.