Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (TSV: HEO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.200 1.200 1.200 1.200 5,075 +0.00(+0.00%)
Jul 30, 2019 1.200 1.200 1.140 1.200 41,690 +0.02(+1.69%)
Jul 29, 2019 1.160 1.220 1.160 1.180 81,358 +0.02(+1.72%)
Jul 26, 2019 1.170 1.170 1.160 1.160 17,625 -0.02(-1.69%)
Jul 25, 2019 1.100 1.190 1.100 1.180 35,814 +0.06(+5.36%)
Jul 24, 2019 1.180 1.180 1.110 1.120 24,200 +0.01(+0.90%)
Jul 23, 2019 1.110 1.110 1.100 1.110 18,550 +0.01(+0.91%)
Jul 22, 2019 1.130 1.140 1.090 1.100 36,760 +0.00(+0.00%)
Jul 19, 2019 1.120 1.150 1.090 1.100 42,628 -0.05(-4.35%)
Jul 18, 2019 1.140 1.160 1.140 1.150 25,900 -0.05(-4.17%)
Jul 17, 2019 1.200 1.200 1.200 1.200 1,500 -0.01(-0.83%)
Jul 16, 2019 1.150 1.240 1.150 1.210 58,113 +0.05(+4.31%)
Jul 15, 2019 1.140 1.160 1.100 1.160 2,550 +0.02(+1.75%)
Jul 12, 2019 1.110 1.140 1.110 1.140 900 +0.00(+0.00%)
Jul 11, 2019 1.170 1.170 1.110 1.140 42,650 +0.02(+1.79%)
Jul 10, 2019 1.120 1.120 1.110 1.120 4,100 -0.03(-2.61%)
Jul 09, 2019 1.140 1.180 1.110 1.150 5,400 -0.02(-1.71%)
Jul 08, 2019 1.170 1.170 1.170 1.170 2,500 +0.02(+1.74%)
Jul 05, 2019 1.110 1.190 1.110 1.150 16,233 -0.01(-0.86%)
Jul 04, 2019 1.100 1.170 1.100 1.160 42,600 +0.03(+2.65%)
Jul 03, 2019 1.150 1.150 1.120 1.130 10,300 -0.02(-1.74%)
Jul 02, 2019 1.150 1.160 1.150 1.150 9,447 +0.05(+4.55%)
Jun 28, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 27, 2019 1.110 1.110 1.100 1.100 2,500 +0.00(+0.00%)
Jun 26, 2019 1.110 1.110 1.100 1.100 10,000 -0.03(-2.65%)
Jun 25, 2019 1.160 1.160 1.130 1.130 7,965 -0.02(-1.74%)
Jun 24, 2019 1.190 1.190 1.150 1.150 25,441 -0.06(-4.96%)
Jun 21, 2019 1.220 1.220 1.210 1.210 1,943 +0.02(+1.68%)
Jun 20, 2019 1.250 1.250 1.190 1.190 5,400 +0.00(+0.00%)
Jun 19, 2019 1.200 1.250 1.180 1.190 100,900 -0.01(-0.83%)
Jun 18, 2019 1.200 1.240 1.200 1.200 7,120 -0.03(-2.44%)
Jun 17, 2019 1.240 1.240 1.170 1.230 14,650 +0.03(+2.50%)
Jun 14, 2019 1.250 1.250 1.200 1.200 5,314 -0.04(-3.23%)
Jun 13, 2019 1.280 1.280 1.230 1.240 20,490 -0.04(-3.13%)
Jun 12, 2019 1.250 1.290 1.200 1.280 35,301 +0.03(+2.40%)
Jun 11, 2019 1.230 1.250 1.200 1.250 94,002 +0.05(+4.17%)
Jun 10, 2019 1.200 1.220 1.170 1.200 72,460 +0.04(+3.45%)
Jun 07, 2019 1.110 1.200 1.110 1.160 136,489 +0.03(+2.65%)
Jun 06, 2019 1.040 1.130 1.000 1.130 20,969 +0.16(+16.49%)
Jun 05, 2019 1.000 1.000 0.9700 0.9700 15,000 -0.03(-3.00%)
Jun 04, 2019 1.040 1.050 1.000 1.000 25,500 +0.02(+2.04%)
Jun 03, 2019 0.9900 1.000 0.9600 0.9800 39,690 -0.02(-2.00%)
May 31, 2019 1.030 1.030 1.000 1.000 4,000 -0.01(-0.99%)
May 30, 2019 1.010 1.010 1.010 1.010 800 -0.01(-0.98%)
May 29, 2019 1.020 1.020 1.020 1.020 10,200 -0.01(-0.97%)
May 28, 2019 1.050 1.050 1.030 1.030 6,800 -0.02(-1.90%)
May 27, 2019 1.010 1.050 1.010 1.050 5,200 +0.01(+0.96%)
May 24, 2019 1.020 1.040 1.020 1.040 7,700 +0.02(+1.96%)
May 23, 2019 1.080 1.080 1.010 1.020 21,300 -0.06(-5.56%)
May 22, 2019 1.140 1.140 1.080 1.080 6,345 +0.00(+0.00%)
May 21, 2019 1.130 1.130 1.050 1.080 11,319 +0.01(+0.93%)
May 17, 2019 1.070 1.070 1.070 0 -0.08(-6.96%)
May 16, 2019 1.090 1.150 1.050 1.150 25,929 +0.00(+0.00%)
May 15, 2019 1.100 1.150 1.100 1.150 58,000 +0.15(+15.00%)
May 14, 2019 0.9500 1.000 0.9100 1.000 32,527 +0.07(+7.53%)
May 13, 2019 0.9300 0.9300 0.9300 0.9300 2,000 -0.02(-2.11%)
May 10, 2019 0.9300 0.9500 0.9300 0.9500 23,000 +0.00(+0.00%)
May 09, 2019 0.9600 0.9600 0.9500 0.9500 2,185 +0.02(+2.15%)
May 08, 2019 0.9300 0.9500 0.9300 0.9300 15,256 +0.00(+0.00%)
May 07, 2019 0.9300 0.9500 0.9300 0.9300 4,540 -0.02(-2.11%)
May 06, 2019 0.9500 0.9500 0.9500 18 +0.00(+0.00%)
May 03, 2019 0.9300 0.9700 0.9100 0.9500 6,000 +0.02(+2.15%)
May 02, 2019 0.9500 0.9500 0.9300 0.9300 13,000 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.