Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (TSV: HEO )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.370 1.400 1.370 1.400 3,600 -0.02(-1.41%)
Jul 28, 2017 1.390 1.430 1.390 1.420 6,180 +0.05(+3.65%)
Jul 27, 2017 1.350 1.370 1.350 1.370 20,600 +0.02(+1.48%)
Jul 26, 2017 1.390 1.390 1.350 1.350 12,215 -0.01(-0.74%)
Jul 25, 2017 1.400 1.400 1.350 1.360 39,100 -0.04(-2.86%)
Jul 24, 2017 1.380 1.400 1.380 1.400 400 +0.02(+1.45%)
Jul 21, 2017 1.440 1.440 1.380 1.380 6,470 -0.02(-1.43%)
Jul 20, 2017 1.400 1.410 1.400 1.400 48,850 +0.00(+0.00%)
Jul 19, 2017 1.400 1.420 1.380 1.400 16,036 +0.00(+0.00%)
Jul 18, 2017 1.420 1.420 1.400 1.400 5,387 -0.04(-2.78%)
Jul 17, 2017 1.430 1.450 1.430 1.440 6,400 +0.01(+0.70%)
Jul 14, 2017 1.440 1.440 1.420 1.430 11,948 +0.00(+0.00%)
Jul 13, 2017 1.450 1.520 1.430 1.430 4,105 -0.02(-1.38%)
Jul 12, 2017 1.520 1.520 1.450 1.450 600 -0.07(-4.61%)
Jul 11, 2017 1.520 1.520 1.520 1.520 3,100 +0.03(+2.01%)
Jul 10, 2017 1.480 1.530 1.450 1.490 14,300 -0.03(-1.97%)
Jul 07, 2017 1.450 1.520 1.450 1.520 3,200 +0.11(+7.80%)
Jul 06, 2017 1.520 1.520 1.410 1.410 7,200 -0.12(-7.84%)
Jul 05, 2017 1.390 1.530 1.390 1.530 36,276 +0.08(+5.52%)
Jul 04, 2017 1.400 1.450 1.400 1.450 5,800 +0.13(+9.85%)
Jul 03, 2017 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 30, 2017 1.360 1.440 1.320 1.320 8,210 -0.08(-5.71%)
Jun 29, 2017 1.440 1.460 1.300 1.400 105,120 -0.04(-2.78%)
Jun 28, 2017 1.440 1.520 1.440 1.440 11,000 +0.00(+0.00%)
Jun 27, 2017 1.440 1.440 1.440 1.440 1,500 -0.05(-3.36%)
Jun 26, 2017 1.480 1.490 1.450 1.490 10,200 +0.05(+3.47%)
Jun 23, 2017 1.450 1.460 1.440 1.440 13,012 -0.03(-2.04%)
Jun 22, 2017 1.420 1.470 1.410 1.470 14,400 +0.05(+3.52%)
Jun 21, 2017 1.440 1.440 1.410 1.420 20,200 -0.02(-1.39%)
Jun 20, 2017 1.430 1.440 1.430 1.440 2,050 +0.01(+0.70%)
Jun 19, 2017 1.400 1.430 1.350 1.430 7,860 +0.03(+2.14%)
Jun 16, 2017 1.430 1.470 1.400 1.400 28,717 -0.05(-3.45%)
Jun 15, 2017 1.470 1.490 1.450 1.450 5,360 +0.00(+0.00%)
Jun 14, 2017 1.500 1.500 1.440 1.450 9,320 +0.01(+0.69%)
Jun 13, 2017 1.510 1.530 1.440 1.440 23,090 +0.00(+0.00%)
Jun 12, 2017 1.500 1.500 1.440 1.440 52,980 -0.05(-3.36%)
Jun 09, 2017 1.530 1.530 1.490 1.490 13,300 -0.03(-1.97%)
Jun 08, 2017 1.520 1.520 1.520 1.520 704 -0.04(-2.56%)
Jun 07, 2017 1.480 1.570 1.460 1.560 45,514 +0.08(+5.41%)
Jun 06, 2017 1.540 1.550 1.480 1.480 22,500 -0.04(-2.63%)
Jun 05, 2017 1.510 1.520 1.500 1.520 18,344 +0.01(+0.66%)
Jun 02, 2017 1.470 1.520 1.470 1.510 14,400 +0.05(+3.42%)
Jun 01, 2017 1.500 1.550 1.460 1.460 19,500 -0.06(-3.95%)
May 31, 2017 1.570 1.570 1.500 1.520 60,008 -0.03(-1.94%)
May 30, 2017 1.600 1.600 1.550 1.550 38,150 -0.03(-1.90%)
May 29, 2017 1.580 1.580 1.580 1.580 2,750 +0.01(+0.64%)
May 25, 2017 1.570 1.570 1.570 0 -0.01(-0.63%)
May 24, 2017 1.620 1.620 1.570 1.580 13,751 -0.04(-2.47%)
May 23, 2017 1.620 1.620 1.590 1.620 16,918 +0.03(+1.89%)
May 19, 2017 1.630 1.630 1.590 1.590 1,148 +0.03(+1.92%)
May 18, 2017 1.570 1.640 1.560 1.560 5,400 -0.01(-0.64%)
May 17, 2017 1.620 1.620 1.570 1.570 8,800 -0.01(-0.63%)
May 16, 2017 1.630 1.630 1.580 1.580 6,750 -0.08(-4.82%)
May 15, 2017 1.730 1.730 1.570 1.660 58,500 -0.11(-6.21%)
May 12, 2017 1.750 1.770 1.700 1.770 14,411 +0.12(+7.27%)
May 11, 2017 1.680 1.680 1.650 1.650 2,748 -0.09(-5.17%)
May 10, 2017 1.700 1.740 1.690 1.740 4,100 +0.00(+0.00%)
May 09, 2017 1.740 1.740 1.680 1.740 14,443 +0.00(+0.00%)
May 08, 2017 1.680 1.740 1.680 1.740 9,390 +0.08(+4.82%)
May 05, 2017 1.700 1.730 1.660 1.660 17,708 -0.10(-5.68%)
May 04, 2017 1.720 1.800 1.700 1.760 37,656 +0.02(+1.15%)
May 03, 2017 1.600 1.740 1.600 1.740 11,308 +0.09(+5.45%)
May 02, 2017 1.650 1.690 1.650 1.650 10,800 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.