Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (TSV: HEO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.670 1.670 1.670 0 +0.02(+1.21%)
Jul 28, 2016 1.650 1.670 1.600 1.650 41,233 +0.00(+0.00%)
Jul 27, 2016 1.650 1.670 1.620 1.650 36,450 +0.00(+0.00%)
Jul 26, 2016 1.640 1.650 1.610 1.650 27,000 +0.00(+0.00%)
Jul 25, 2016 1.630 1.650 1.620 1.650 7,900 -0.01(-0.60%)
Jul 22, 2016 1.630 1.660 1.620 1.660 40,708 +0.01(+0.61%)
Jul 21, 2016 1.590 1.670 1.590 1.650 27,640 +0.05(+3.12%)
Jul 20, 2016 1.650 1.660 1.600 1.600 58,367 -0.07(-4.19%)
Jul 19, 2016 1.660 1.680 1.550 1.670 62,599 -0.02(-1.18%)
Jul 18, 2016 1.680 1.690 1.640 1.690 48,958 +0.02(+1.20%)
Jul 15, 2016 1.670 1.680 1.600 1.670 67,303 +0.07(+4.37%)
Jul 14, 2016 1.620 1.750 1.550 1.600 301,305 +0.09(+5.96%)
Jul 13, 2016 1.570 1.570 1.510 1.510 16,800 +0.01(+0.67%)
Jul 12, 2016 1.560 1.560 1.490 1.500 25,662 -0.01(-0.66%)
Jul 11, 2016 1.480 1.530 1.450 1.510 41,665 +0.06(+4.14%)
Jul 08, 2016 1.420 1.420 1.450 10,317 +0.03(+2.11%)
Jul 07, 2016 1.420 1.450 1.410 1.420 76,140 -0.05(-3.40%)
Jul 05, 2016 1.490 1.500 1.440 1.470 32,900 -0.01(-0.68%)
Jul 04, 2016 1.480 1.500 1.480 1.480 14,590 +0.01(+0.68%)
Jun 30, 2016 1.470 1.470 1.470 0 -0.02(-1.34%)
Jun 29, 2016 1.520 1.550 1.490 1.490 47,559 -0.07(-4.49%)
Jun 28, 2016 1.470 1.560 1.470 1.560 34,774 +0.11(+7.59%)
Jun 27, 2016 1.450 1.500 1.450 1.450 27,300 -0.01(-0.68%)
Jun 24, 2016 1.570 1.570 1.440 1.460 81,466 -0.12(-7.59%)
Jun 23, 2016 1.590 1.600 1.560 1.580 35,328 +0.05(+3.27%)
Jun 22, 2016 1.500 1.530 1.500 1.530 4,100 +0.03(+2.00%)
Jun 21, 2016 1.550 1.550 1.500 1.500 14,690 -0.02(-1.32%)
Jun 20, 2016 1.600 1.600 1.440 1.520 82,104 -0.10(-6.17%)
Jun 17, 2016 1.630 1.630 1.610 1.620 13,546 +0.02(+1.25%)
Jun 16, 2016 1.560 1.630 1.560 1.600 13,621 +0.00(+0.00%)
Jun 15, 2016 1.550 1.600 1.550 1.600 26,305 +0.02(+1.27%)
Jun 14, 2016 1.470 1.590 1.470 1.580 9,630 +0.12(+8.22%)
Jun 13, 2016 1.550 1.550 1.460 1.460 51,014 -0.13(-8.18%)
Jun 10, 2016 1.590 1.600 1.540 1.590 33,900 +0.01(+0.63%)
Jun 09, 2016 1.550 1.590 1.550 1.580 32,110 +0.05(+3.27%)
Jun 08, 2016 1.470 1.580 1.470 1.530 13,550 +0.06(+4.08%)
Jun 07, 2016 1.530 1.540 1.470 1.470 62,743 -0.01(-0.68%)
Jun 06, 2016 1.450 1.520 1.450 1.480 10,400 +0.05(+3.50%)
Jun 03, 2016 1.430 1.450 1.430 1.430 16,500 +0.00(+0.00%)
Jun 02, 2016 1.500 1.600 1.430 1.430 59,247 +0.01(+0.70%)
Jun 01, 2016 1.520 1.520 1.420 1.420 26,430 -0.10(-6.58%)
May 31, 2016 1.620 1.660 1.520 1.520 130,303 -0.08(-5.00%)
May 30, 2016 1.560 1.630 1.530 1.600 22,301 +0.05(+3.23%)
May 27, 2016 1.560 1.600 1.550 1.550 34,323 -0.01(-0.64%)
May 26, 2016 1.630 1.650 1.560 1.560 17,425 -0.07(-4.29%)
May 25, 2016 1.570 1.640 1.560 1.630 17,915 +0.06(+3.82%)
May 24, 2016 1.600 1.660 1.550 1.570 47,266 -0.02(-1.26%)
May 20, 2016 1.590 1.590 1.590 0 +0.09(+6.00%)
May 19, 2016 1.470 1.500 1.460 1.500 18,920 -0.04(-2.60%)
May 18, 2016 1.620 1.620 1.480 1.540 53,707 -0.09(-5.52%)
May 17, 2016 1.690 1.750 1.550 1.630 113,393 -0.06(-3.55%)
May 16, 2016 1.800 1.800 1.630 1.690 170,475 +0.09(+5.62%)
May 13, 2016 1.550 1.600 1.530 1.600 32,621 +0.09(+5.96%)
May 12, 2016 1.650 1.650 1.510 1.510 155,119 +0.01(+0.67%)
May 11, 2016 1.400 1.560 1.360 1.500 271,710 +0.08(+5.63%)
May 10, 2016 1.430 1.470 1.260 1.420 116,700 -0.01(-0.70%)
May 09, 2016 1.400 1.500 1.370 1.430 168,055 +0.09(+6.72%)
May 06, 2016 1.350 1.390 1.320 1.340 31,743 -0.03(-2.19%)
May 05, 2016 1.400 1.400 1.370 1.370 28,812 -0.03(-2.14%)
May 04, 2016 1.350 1.400 1.350 1.400 11,554 +0.07(+5.26%)
May 03, 2016 1.350 1.350 1.330 1.330 25,825 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.