Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (TSV: HEO )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.400 1.400 1.400 0 -0.06(-4.11%)
Jul 30, 2015 1.480 1.480 1.460 1.460 1,100 +0.02(+1.39%)
Jul 29, 2015 1.420 1.470 1.360 1.440 57,551 -0.01(-0.69%)
Jul 28, 2015 1.550 1.550 1.430 1.450 74,726 -0.12(-7.64%)
Jul 27, 2015 1.600 1.600 1.540 1.570 5,600 -0.03(-1.88%)
Jul 24, 2015 1.610 1.630 1.540 1.600 3,100 +0.08(+5.26%)
Jul 23, 2015 1.620 1.640 1.520 1.520 8,182 -0.10(-6.17%)
Jul 22, 2015 1.580 1.620 1.580 1.620 2,800 +0.03(+1.89%)
Jul 21, 2015 1.630 1.630 1.590 1.590 4,700 -0.04(-2.45%)
Jul 20, 2015 1.590 1.630 1.590 1.630 4,974 +0.05(+3.16%)
Jul 17, 2015 1.610 1.610 1.580 1.580 2,600 -0.06(-3.66%)
Jul 16, 2015 1.630 1.640 1.600 1.640 8,400 +0.01(+0.61%)
Jul 15, 2015 1.600 1.650 1.600 1.630 53,080 +0.00(+0.00%)
Jul 14, 2015 1.640 1.640 1.620 1.630 12,500 +0.02(+1.24%)
Jul 13, 2015 1.630 1.630 1.600 1.610 3,125 -0.03(-1.83%)
Jul 10, 2015 1.640 1.640 1.580 1.640 14,600 -0.01(-0.61%)
Jul 09, 2015 1.660 1.690 1.630 1.650 8,859 -0.01(-0.60%)
Jul 08, 2015 1.730 1.740 1.660 1.660 28,023 -0.02(-1.19%)
Jul 07, 2015 1.690 1.700 1.670 1.680 9,200 -0.04(-2.33%)
Jul 06, 2015 1.740 1.740 1.720 1.720 4,600 -0.02(-1.15%)
Jul 03, 2015 1.660 1.750 1.660 1.740 8,272 +0.07(+4.19%)
Jul 02, 2015 1.650 1.690 1.650 1.670 3,900 +0.01(+0.60%)
Jun 30, 2015 1.660 1.660 1.660 0 -0.08(-4.60%)
Jun 29, 2015 1.760 1.800 1.700 1.740 40,890 -0.06(-3.33%)
Jun 26, 2015 1.870 1.880 1.800 1.800 15,319 -0.08(-4.26%)
Jun 25, 2015 1.790 1.990 1.790 1.880 113,774 +0.12(+6.82%)
Jun 24, 2015 1.750 1.760 1.710 1.760 33,880 +0.02(+1.15%)
Jun 23, 2015 1.700 1.740 1.700 1.740 2,460 +0.00(+0.00%)
Jun 22, 2015 1.710 1.740 1.680 1.740 8,400 +0.04(+2.35%)
Jun 19, 2015 1.690 1.700 1.650 1.700 3,500 +0.01(+0.59%)
Jun 18, 2015 1.690 1.690 1.620 1.690 11,750 -0.01(-0.59%)
Jun 17, 2015 1.730 1.740 1.690 1.700 44,100 -0.03(-1.73%)
Jun 16, 2015 1.710 1.740 1.700 1.730 27,970 +0.02(+1.17%)
Jun 15, 2015 1.680 1.730 1.630 1.710 67,790 +0.06(+3.64%)
Jun 12, 2015 1.610 1.650 1.600 1.650 10,631 +0.04(+2.48%)
Jun 11, 2015 1.650 1.670 1.590 1.610 44,450 -0.02(-1.23%)
Jun 10, 2015 1.510 1.690 1.510 1.630 342,383 +0.15(+10.14%)
Jun 09, 2015 1.490 1.490 1.480 1.480 9,500 -0.03(-1.99%)
Jun 08, 2015 1.510 1.510 1.510 1.510 2,000 +0.00(+0.00%)
Jun 05, 2015 1.500 1.520 1.500 1.510 24,900 +0.03(+2.03%)
Jun 04, 2015 1.500 1.500 1.480 1.480 9,668 -0.02(-1.33%)
Jun 03, 2015 1.560 1.560 1.500 1.500 8,933 -0.05(-3.23%)
Jun 02, 2015 1.550 1.560 1.530 1.550 23,150 +0.02(+1.31%)
Jun 01, 2015 1.520 1.560 1.520 1.530 36,209 +0.05(+3.38%)
May 29, 2015 1.460 1.500 1.460 1.480 13,640 +0.04(+2.78%)
May 28, 2015 1.450 1.460 1.440 1.440 6,470 -0.02(-1.37%)
May 27, 2015 1.480 1.480 1.450 1.460 4,217 -0.03(-2.01%)
May 26, 2015 1.500 1.510 1.490 1.490 19,153 -0.01(-0.67%)
May 25, 2015 1.510 1.510 1.490 1.500 4,580 +0.01(+0.67%)
May 22, 2015 1.500 1.540 1.450 1.490 66,200 -0.01(-0.67%)
May 21, 2015 1.520 1.520 1.500 1.500 4,161 -0.01(-0.66%)
May 20, 2015 1.560 1.570 1.480 1.510 41,510 +0.03(+2.03%)
May 19, 2015 1.460 1.480 1.460 1.480 9,700 +0.01(+0.68%)
May 15, 2015 1.470 1.470 1.470 0 +0.13(+9.70%)
May 14, 2015 1.510 1.560 1.340 1.340 83,022 -0.19(-12.42%)
May 13, 2015 1.510 1.580 1.500 1.530 61,740 +0.03(+2.00%)
May 12, 2015 1.520 1.550 1.470 1.500 47,701 +0.00(+0.00%)
May 11, 2015 1.310 1.520 1.310 1.500 59,390 +0.19(+14.50%)
May 08, 2015 1.300 1.350 1.300 1.310 38,412 +0.02(+1.55%)
May 07, 2015 1.300 1.300 1.290 1.290 5,825 -0.01(-0.77%)
May 06, 2015 1.300 1.300 1.290 1.300 40,374 +0.00(+0.00%)
May 05, 2015 1.300 1.300 1.300 1.300 32,600 +0.00(+0.00%)
May 04, 2015 1.300 1.320 1.270 1.300 66,115 +0.08(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.