Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: KSUM )

0.2600 +0.0070 (+2.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2550	0.2650	0.2450	0.2600	111,645	+0.01(+2.77%)
May 30, 2024	0.2450	0.2600	0.2450	0.2530	42,554	+0.00(+1.20%)
May 29, 2024	0.2500	0.2600	0.2430	0.2500	140,560	+0.01(+2.04%)
May 28, 2024	0.2400	0.2500	0.2400	0.2450	160,000	+0.01(+2.08%)
May 27, 2024	0.2450	0.2500	0.2250	0.2400	118,100	-0.01(-4.00%)
May 24, 2024	0.2430	0.2550	0.2250	0.2500	359,093	+0.01(+2.04%)
May 23, 2024	0.2500	0.2550	0.2300	0.2450	215,050	-0.01(-2.00%)
May 22, 2024	0.2700	0.2800	0.2400	0.2500	190,517	-0.02(-5.66%)
May 21, 2024	0.2950	0.3000	0.2600	0.2650	166,156	-0.03(-10.17%)
May 17, 2024				0.2950	0	+0.00(+0.00%)
May 16, 2024	0.2700	0.3250	0.2700	0.2950	781,864	+0.03(+11.32%)
May 15, 2024	0.2600	0.2700	0.2500	0.2650	136,255	+0.02(+6.00%)
May 14, 2024	0.2800	0.2800	0.2450	0.2500	124,500	-0.02(-7.41%)
May 13, 2024	0.2700	0.2900	0.2700	0.2700	73,860	+0.01(+3.85%)
May 10, 2024	0.2950	0.3000	0.2600	0.2600	97,423	-0.03(-11.86%)
May 09, 2024	0.3000	0.3000	0.2500	0.2950	398,326	+0.01(+3.51%)
May 08, 2024	0.3000	0.3000	0.2850	0.2850	76,152	-0.03(-9.52%)
May 07, 2024	0.2900	0.3150	0.2900	0.3150	59,750	+0.02(+5.00%)
May 06, 2024	0.3000	0.3000	0.2900	0.3000	33,600	-0.01(-3.23%)
May 03, 2024	0.3100	0.3150	0.2900	0.3100	235,600	+0.02(+6.90%)
May 02, 2024	0.3300	0.3300	0.2850	0.2900	180,500	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: KSUM )

Historical Prices